(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 845230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 27.44 | 27.56 | 27.58 | 27.41 | 0.59 times |
| 20 Wed Aug 2025 | 27.76 | 27.69 | 27.84 | 27.67 | 1.093 times |
| 19 Tue Aug 2025 | 27.57 | 27.69 | 27.83 | 27.50 | 1.502 times |
| 18 Mon Aug 2025 | 27.45 | 27.33 | 27.54 | 27.33 | 0.777 times |
| 15 Fri Aug 2025 | 27.47 | 27.30 | 27.49 | 27.28 | 0.814 times |
| 14 Thu Aug 2025 | 27.23 | 26.94 | 27.26 | 26.90 | 0.734 times |
| 13 Wed Aug 2025 | 27.29 | 26.99 | 27.37 | 26.99 | 0.564 times |
| 12 Tue Aug 2025 | 26.99 | 26.87 | 27.05 | 26.81 | 1.448 times |
| 11 Mon Aug 2025 | 26.68 | 26.69 | 26.77 | 26.54 | 0.708 times |
| 08 Fri Aug 2025 | 26.84 | 26.72 | 26.92 | 26.64 | 1.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 26.85. However, stock will show a bullish move above 27.5.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 21.48 |
| Downside Target | 21.95 |
| Downside Target | 23.75 |
| Downside Target | 25.54 |
| Downside Target | 26.54 |
| Downside Target | 26.92 |
| Downside Target | 27.33 |
| Upside Target | 27.49 |
| Upside Target | 27.84 |
| Upside Target | 28.45 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 27.23 |
| Downside Intraday Target | 27.03 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 28.05 |
| Upside Intraday Target | 27.54 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 27.44 | 27.33 | 27.84 | 27.33 | 0.928 times |
| 15 Fri Aug 2025 | 27.47 | 26.69 | 27.49 | 26.54 | 0.994 times |
| 08 Fri Aug 2025 | 26.84 | 26.58 | 26.92 | 26.17 | 0.334 times |
| 01 Fri Aug 2025 | 26.46 | 25.77 | 28.45 | 25.54 | 1.926 times |
| 25 Fri Jul 2025 | 26.16 | 24.46 | 26.18 | 24.30 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 27.44 | 26.64 | 27.84 | 26.17 | 0.463 times |
| 31 Thu Jul 2025 | 26.20 | 23.76 | 28.45 | 23.75 | 1.251 times |
| 30 Mon Jun 2025 | 23.98 | 22.73 | 24.22 | 21.95 | 0.8 times |
| 30 Fri May 2025 | 23.04 | 25.29 | 25.86 | 22.38 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.