(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 608010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 24.84 | 24.60 | 24.95 | 24.51 | 1.137 times |
| 01 Tue Apr 2025 | 25.23 | 25.53 | 25.56 | 25.13 | 0.982 times |
| 31 Mon Mar 2025 | 25.40 | 25.13 | 25.48 | 25.06 | 1.101 times |
| 28 Fri Mar 2025 | 25.64 | 26.09 | 26.14 | 25.60 | 1.341 times |
| 26 Wed Mar 2025 | 25.14 | 25.34 | 25.47 | 25.12 | 0.702 times |
| 24 Mon Mar 2025 | 25.45 | 25.34 | 25.56 | 25.33 | 0.802 times |
| 21 Fri Mar 2025 | 25.49 | 25.56 | 25.62 | 25.38 | 1.186 times |
| 20 Thu Mar 2025 | 25.88 | 25.98 | 26.19 | 25.79 | 1.25 times |
| 19 Wed Mar 2025 | 26.78 | 26.32 | 26.82 | 26.30 | 0.946 times |
| 18 Tue Mar 2025 | 26.29 | 26.39 | 26.43 | 26.25 | 0.978 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 25.5 or 26.22
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 24.46 |
| Upside Target | 26.14 |
| Upside Target | 26.25 |
| Upside Target | 26.46 |
| Upside Target | 26.97 |
| Upside Target | 27.15 |
| Upside Target | 27.65 |
| Upside Target | 28.11 |
| Upside Target | 28.71 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 24.38 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 24.97 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 24.84 | 25.13 | 25.56 | 24.51 | 1.132 times |
| 28 Fri Mar 2025 | 25.64 | 25.34 | 26.14 | 25.12 | 0.561 times |
| 21 Fri Mar 2025 | 25.49 | 26.64 | 26.97 | 25.38 | 0.833 times |
| 14 Fri Mar 2025 | 26.75 | 27.05 | 27.15 | 26.06 | 1.012 times |
| 07 Fri Mar 2025 | 27.56 | 26.42 | 27.65 | 26.25 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 24.84 | 25.53 | 25.56 | 24.51 | 0.1 times |
| 31 Mon Mar 2025 | 25.40 | 26.42 | 27.65 | 25.06 | 0.643 times |
| 28 Fri Feb 2025 | 26.03 | 26.82 | 28.71 | 24.46 | 1.632 times |
| 31 Fri Jan 2025 | 27.58 | 25.35 | 28.11 | 24.84 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.