(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3754078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 208.00 | 206.11 | 208.01 | 204.99 | 0.927 times |
| 23 Fri Jan 2026 | 206.03 | 205.33 | 207.32 | 204.62 | 1.065 times |
| 22 Thu Jan 2026 | 206.92 | 201.74 | 207.17 | 201.39 | 1.15 times |
| 21 Wed Jan 2026 | 203.00 | 204.35 | 205.80 | 200.06 | 1.327 times |
| 20 Tue Jan 2026 | 203.92 | 200.64 | 204.14 | 198.50 | 0.972 times |
| 16 Fri Jan 2026 | 202.37 | 203.23 | 204.68 | 200.74 | 1.011 times |
| 15 Thu Jan 2026 | 203.52 | 206.13 | 208.39 | 202.67 | 1.082 times |
| 14 Wed Jan 2026 | 205.50 | 204.25 | 208.75 | 203.83 | 1.048 times |
| 13 Tue Jan 2026 | 205.09 | 215.08 | 215.99 | 204.46 | 0.57 times |
| 12 Mon Jan 2026 | 216.50 | 215.10 | 217.39 | 213.00 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.6 or till 193.1. Use a stoploss of 212.38 and if the stock hits stoploss, then it can shoot up till 221.15
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 198.50 |
| Upside Target | 216.71 |
| Upside Target | 217.39 |
| Upside Target | 218.83 |
| Upside Target | 230.10 |
| Upside Target | 230.54 |
| Upside Target | 236.75 |
| Upside Target | 237.44 |
| Upside Target | 248.17 |
| Upside Target | 249.83 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 205.99 |
| Downside Intraday Target | 203.98 |
| Upside Intraday Target | 209.01 |
| Upside Intraday Target | 210.02 |
| Downside Intraday Target | 207 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 208.00 | 206.11 | 208.01 | 204.99 | 0.205 times |
| 23 Fri Jan 2026 | 206.03 | 200.64 | 207.32 | 198.50 | 0.986 times |
| 16 Fri Jan 2026 | 202.37 | 215.10 | 217.39 | 200.74 | 0.93 times |
| 09 Fri Jan 2026 | 215.16 | 210.80 | 216.71 | 209.08 | 2.217 times |
| 02 Fri Jan 2026 | 212.12 | 227.83 | 230.54 | 210.41 | 2.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 208.00 | 214.34 | 217.39 | 198.50 | 0.928 times |
| 31 Wed Dec 2025 | 227.72 | 229.00 | 237.44 | 218.83 | 1.143 times |
| 28 Fri Nov 2025 | 228.79 | 202.99 | 230.10 | 202.60 | 0.692 times |
| 31 Fri Oct 2025 | 206.00 | 245.84 | 248.17 | 205.55 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.