Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Progressive Corporation is 3965400

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	274.00	275.48	276.01	272.53	0.644 times
21 Fri Mar 2025	272.86	275.30	278.33	272.53	1.836 times
20 Thu Mar 2025	274.62	272.88	278.34	272.43	0.916 times
19 Wed Mar 2025	273.29	276.50	278.38	267.39	1.533 times
18 Tue Mar 2025	283.28	290.14	291.64	282.20	0.895 times
17 Mon Mar 2025	291.22	282.66	292.99	282.44	0.871 times
14 Fri Mar 2025	283.69	280.20	284.28	277.57	0.561 times
13 Thu Mar 2025	279.40	278.19	281.16	276.08	0.768 times
12 Wed Mar 2025	277.55	278.89	280.00	273.35	0.726 times
11 Tue Mar 2025	276.94	277.77	279.10	273.52	0.846 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.9, but if it comes above 274.9, then a intra day buy could be more profitable.
If you take a sell trade below 274.9, then use 274.9 as stoploss and 269.5 as target. However if you take a buy trade in stock , then use 274.9 as stoploss and 279.47 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	228.54
Downside Target	236.90
Downside Target	245.51
Downside Target	252.00
Downside Target	266.48
Upside Target	276.14
Upside Target	282.40
Upside Target	286.85
Upside Target	287.49
Upside Target	292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	272.35
Downside Intraday Target	270.7
Upside Intraday Target	275.83
Upside Intraday Target	277.66
Upside Intraday Target	274.18

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	274.00	275.48	276.01	272.53	0.106 times
21 Fri Mar 2025	272.86	282.66	292.99	267.39	1.532 times
14 Fri Mar 2025	283.69	279.22	286.85	273.35	1.127 times
07 Fri Mar 2025	279.82	282.38	287.49	276.14	0.831 times
28 Fri Feb 2025	282.00	266.48	282.40	266.48	1.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	274.00	282.38	292.99	267.39	1.164 times
28 Fri Feb 2025	282.00	247.52	282.40	245.51	0.827 times
31 Fri Jan 2025	246.44	240.49	252.00	228.54	1.455 times
31 Tue Dec 2024	239.61	252.02	254.68	236.90	0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.68 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.