(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2443234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 203.15 | 204.43 | 205.04 | 201.78 | 1.259 times |
| 28 Tue May 2024 | 205.18 | 202.98 | 205.66 | 202.85 | 1.177 times |
| 24 Fri May 2024 | 203.91 | 203.46 | 204.94 | 202.95 | 0.704 times |
| 23 Thu May 2024 | 203.18 | 205.75 | 207.47 | 203.02 | 1.011 times |
| 22 Wed May 2024 | 206.34 | 209.39 | 209.87 | 206.33 | 0.689 times |
| 21 Tue May 2024 | 209.38 | 207.99 | 211.28 | 207.79 | 1.092 times |
| 20 Mon May 2024 | 206.98 | 209.00 | 209.51 | 206.90 | 0.889 times |
| 17 Fri May 2024 | 209.22 | 209.31 | 209.68 | 207.28 | 0.82 times |
| 16 Thu May 2024 | 207.01 | 209.99 | 211.41 | 205.64 | 1.399 times |
| 15 Wed May 2024 | 209.25 | 207.36 | 213.23 | 207.05 | 1.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.6, but if it comes above 205.6, then a intra day buy could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 200.5 as target. However if you take a buy trade in stock , then use 205.6 as stoploss and 209.78 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 159.34 |
| Downside Target | 176.37 |
| Downside Target | 182.35 |
| Downside Target | 186.94 |
| Downside Target | 193.95 |
| Downside Target | 201.78 |
| Upside Target | 209.07 |
| Upside Target | 211.28 |
| Upside Target | 213.74 |
| Upside Target | 216.21 |
| Upside Target | 217.65 |
| Upside Target | 217.77 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 201.4 |
| Downside Intraday Target | 199.65 |
| Upside Intraday Target | 205.28 |
| Upside Intraday Target | 207.41 |
| Upside Intraday Target | 203.53 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 203.15 | 202.98 | 205.66 | 201.78 | 0.555 times |
| 24 Fri May 2024 | 203.91 | 209.00 | 211.28 | 202.95 | 0.865 times |
| 17 Fri May 2024 | 209.22 | 216.50 | 217.65 | 205.64 | 1.102 times |
| 10 Fri May 2024 | 215.76 | 209.21 | 217.77 | 209.07 | 0.878 times |
| 03 Fri May 2024 | 208.72 | 208.00 | 213.74 | 204.65 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 203.15 | 209.16 | 217.77 | 201.78 | 0.723 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
| 28 Thu Mar 2024 | 206.82 | 189.20 | 208.19 | 186.94 | 1.288 times |
| 29 Thu Feb 2024 | 189.56 | 176.77 | 193.95 | 176.37 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.46 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.46 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.