(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2404720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 212.41 | 216.50 | 217.65 | 212.41 | 0.644 times |
| 10 Fri May 2024 | 215.76 | 214.39 | 216.10 | 213.73 | 0.885 times |
| 09 Thu May 2024 | 213.72 | 214.55 | 215.13 | 213.52 | 0.8 times |
| 08 Wed May 2024 | 215.90 | 216.46 | 217.77 | 215.87 | 0.765 times |
| 07 Tue May 2024 | 215.46 | 216.33 | 216.33 | 213.26 | 1.125 times |
| 06 Mon May 2024 | 215.51 | 209.21 | 215.54 | 209.07 | 1.1 times |
| 03 Fri May 2024 | 208.72 | 207.80 | 209.26 | 204.65 | 0.894 times |
| 02 Thu May 2024 | 209.03 | 211.75 | 212.78 | 208.32 | 0.841 times |
| 01 Wed May 2024 | 211.80 | 209.16 | 213.74 | 208.48 | 0.982 times |
| 30 Tue Apr 2024 | 208.25 | 206.84 | 210.78 | 206.20 | 1.488 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.6 or till 218.1. Use a stoploss of 211.62 and if this stock hits its stoploss, then it can fall down till 208.67
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 159.34 |
| Downside Target | 176.37 |
| Downside Target | 182.35 |
| Downside Target | 186.94 |
| Downside Target | 193.95 |
| Downside Target | 202.09 |
| Upside Target | 213.74 |
| Upside Target | 215.18 |
| Upside Target | 216.21 |
| Upside Target | 217.65 |
| Upside Target | 217.77 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 210.66 |
| Downside Intraday Target | 208.92 |
| Upside Intraday Target | 215.9 |
| Upside Intraday Target | 219.4 |
| Upside Intraday Target | 214.16 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 212.41 | 216.50 | 217.65 | 212.41 | 0.138 times |
| 10 Fri May 2024 | 215.76 | 209.21 | 217.77 | 209.07 | 0.878 times |
| 03 Fri May 2024 | 208.72 | 208.00 | 213.74 | 204.65 | 1.028 times |
| 26 Fri Apr 2024 | 208.03 | 215.06 | 216.21 | 205.50 | 0.749 times |
| 19 Fri Apr 2024 | 214.69 | 207.76 | 215.18 | 205.13 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 212.41 | 209.16 | 217.77 | 204.65 | 0.298 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
| 28 Thu Mar 2024 | 206.82 | 189.20 | 208.19 | 186.94 | 1.288 times |
| 29 Thu Feb 2024 | 189.56 | 176.77 | 193.95 | 176.37 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.47 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.47 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.