(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2558980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 210.18 | 210.38 | 210.56 | 207.99 | 0.664 times |
| 03 Wed Jul 2024 | 210.27 | 210.91 | 211.17 | 208.67 | 0.502 times |
| 03 Wed Jul 2024 | 210.27 | 210.91 | 211.17 | 208.67 | 0.502 times |
| 02 Tue Jul 2024 | 211.12 | 208.06 | 211.22 | 207.48 | 0.89 times |
| 01 Mon Jul 2024 | 209.46 | 209.27 | 210.50 | 207.91 | 0.885 times |
| 28 Fri Jun 2024 | 207.71 | 210.40 | 211.84 | 207.53 | 1.59 times |
| 27 Thu Jun 2024 | 211.35 | 208.88 | 211.40 | 207.77 | 0.777 times |
| 26 Wed Jun 2024 | 208.19 | 207.22 | 208.41 | 204.88 | 1.256 times |
| 25 Tue Jun 2024 | 208.28 | 210.97 | 212.54 | 207.80 | 0.911 times |
| 24 Mon Jun 2024 | 210.68 | 209.81 | 212.80 | 209.57 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.3 as stoploss in an intra day sell trade for a target of 208.8. However, stock will show a bullish move above 211.3.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 186.94 |
| Downside Target | 201.34 |
| Upside Target | 211.17 |
| Upside Target | 211.22 |
| Upside Target | 211.87 |
| Upside Target | 212.22 |
| Upside Target | 212.80 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 217.77 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 208.39 |
| Downside Intraday Target | 206.6 |
| Upside Intraday Target | 211.57 |
| Upside Intraday Target | 212.96 |
| Downside Intraday Target | 209.78 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 210.18 | 210.91 | 211.17 | 207.99 | 0.512 times |
| 03 Wed Jul 2024 | 210.27 | 209.27 | 211.22 | 207.48 | 0.401 times |
| 28 Fri Jun 2024 | 207.71 | 209.81 | 212.80 | 204.88 | 1.576 times |
| 21 Fri Jun 2024 | 209.19 | 209.10 | 212.22 | 206.67 | 1.769 times |
| 18 Tue Jun 2024 | 210.75 | 204.62 | 211.87 | 204.62 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 210.18 | 209.27 | 211.22 | 207.48 | 0.167 times |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.48 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.48 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.