Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

10 day averaged volume of Peapack Gladstone is 108220

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	30.13	29.41	30.15	29.23	0.154 times
28 Wed Jan 2026	29.23	29.76	29.79	28.87	1.013 times
27 Tue Jan 2026	29.42	29.34	29.70	29.27	0.686 times
26 Mon Jan 2026	29.43	29.41	30.00	28.95	0.855 times
23 Fri Jan 2026	29.55	31.09	31.09	29.47	0.869 times
22 Thu Jan 2026	31.14	30.73	31.62	30.73	0.963 times
21 Wed Jan 2026	30.72	29.29	30.82	29.29	1.249 times
20 Tue Jan 2026	29.00	28.91	29.29	28.69	1.591 times
16 Fri Jan 2026	29.41	29.15	29.63	28.88	1.441 times
15 Thu Jan 2026	29.19	28.55	29.34	28.38	0.661 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 29.02 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 30.9 as target.

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	24.71
Downside Target	26.36
Downside Target	27.07
Downside Target	28.58
Downside Target	28.87
Downside Target	29.33
Downside Target	29.63
Downside Target	30.05
Upside Target	30.15
Upside Target	30.39
Upside Target	31.62

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	29.28
Downside Intraday Target	28.44
Upside Intraday Target	30.56
Upside Intraday Target	31
Downside Intraday Target	29.72

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	30.13	29.41	30.15	28.87	0.579 times
23 Fri Jan 2026	29.55	28.91	31.62	28.69	1.161 times
16 Fri Jan 2026	29.41	28.36	29.63	27.91	0.909 times
09 Fri Jan 2026	28.56	27.75	29.33	27.07	1.337 times
02 Fri Jan 2026	27.79	28.19	28.58	27.37	1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	30.13	27.89	31.62	27.07	0.808 times
31 Wed Dec 2025	27.85	26.65	30.39	26.36	0.639 times
28 Fri Nov 2025	27.00	24.88	27.37	24.71	1.132 times
31 Fri Oct 2025	25.30	27.32	28.77	25.08	1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.