Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Peapack Gladstone is 102480

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	29.23	29.76	29.79	28.87	1.069 times
27 Tue Jan 2026	29.42	29.34	29.70	29.27	0.724 times
26 Mon Jan 2026	29.43	29.41	30.00	28.95	0.903 times
23 Fri Jan 2026	29.55	31.09	31.09	29.47	0.917 times
22 Thu Jan 2026	31.14	30.73	31.62	30.73	1.017 times
21 Wed Jan 2026	30.72	29.29	30.82	29.29	1.319 times
20 Tue Jan 2026	29.00	28.91	29.29	28.69	1.68 times
16 Fri Jan 2026	29.41	29.15	29.63	28.88	1.521 times
15 Thu Jan 2026	29.19	28.55	29.34	28.38	0.698 times
14 Wed Jan 2026	28.57	28.19	28.59	28.16	0.711 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 30.8. Use a stoploss of 28.92 and if this stock hits its stoploss, then it can fall down till 28.07

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	24.71
Downside Target	26.36
Downside Target	27.07
Downside Target	28.58
Downside Target	28.87
Upside Target	29.33
Upside Target	29.63
Upside Target	30.00
Upside Target	30.05
Upside Target	30.39
Upside Target	31.62

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	28.73
Downside Intraday Target	28.24
Upside Intraday Target	29.86
Upside Intraday Target	30.5
Upside Intraday Target	29.37

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	29.23	29.41	30.00	28.87	0.546 times
23 Fri Jan 2026	29.55	28.91	31.62	28.69	1.161 times
16 Fri Jan 2026	29.41	28.36	29.63	27.91	0.909 times
09 Fri Jan 2026	28.56	27.75	29.33	27.07	1.337 times
02 Fri Jan 2026	27.79	28.19	28.58	27.37	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	29.23	27.89	31.62	27.07	0.801 times
31 Wed Dec 2025	27.85	26.65	30.39	26.36	0.639 times
28 Fri Nov 2025	27.00	24.88	27.37	24.71	1.132 times
31 Fri Oct 2025	25.30	27.32	28.77	25.08	1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.

Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.