(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 62680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 28.14 | 28.52 | 28.52 | 28.04 | 0.989 times |
| 10 Tue Jun 2025 | 28.30 | 28.02 | 28.51 | 28.02 | 0.89 times |
| 09 Mon Jun 2025 | 28.01 | 28.07 | 28.31 | 27.76 | 0.785 times |
| 06 Fri Jun 2025 | 27.87 | 27.68 | 27.87 | 27.37 | 1.211 times |
| 05 Thu Jun 2025 | 27.31 | 27.46 | 27.75 | 27.08 | 1.019 times |
| 04 Wed Jun 2025 | 27.42 | 27.80 | 27.88 | 27.24 | 0.932 times |
| 03 Tue Jun 2025 | 27.86 | 27.22 | 28.03 | 27.22 | 0.892 times |
| 02 Mon Jun 2025 | 27.29 | 27.37 | 28.14 | 27.01 | 1.12 times |
| 30 Fri May 2025 | 27.42 | 27.55 | 27.79 | 27.26 | 1.292 times |
| 29 Thu May 2025 | 27.67 | 27.52 | 27.76 | 27.01 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.5. Use a stoploss of 27.96 and if this stock hits its stoploss, then it can fall down till 27.27
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 23.96 |
| Downside Target | 26.26 |
| Downside Target | 27.76 |
| Upside Target | 28.72 |
| Upside Target | 29.10 |
| Upside Target | 29.58 |
| Upside Target | 29.86 |
| Upside Target | 30.01 |
| Upside Target | 33.30 |
| Upside Target | 35.41 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 27.76 |
| Downside Intraday Target | 27.38 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 28.9 |
| Downside Intraday Target | 28.14 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 28.14 | 28.07 | 28.52 | 27.76 | 0.515 times |
| 06 Fri Jun 2025 | 27.87 | 27.37 | 28.14 | 27.01 | 1.073 times |
| 30 Fri May 2025 | 27.42 | 27.12 | 28.03 | 26.64 | 0.703 times |
| 23 Fri May 2025 | 26.87 | 28.54 | 29.10 | 26.26 | 0.772 times |
| 16 Fri May 2025 | 28.93 | 28.95 | 29.86 | 28.72 | 1.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 28.14 | 27.37 | 28.52 | 27.01 | 0.278 times |
| 30 Fri May 2025 | 27.42 | 27.30 | 29.86 | 26.26 | 0.732 times |
| 30 Wed Apr 2025 | 27.68 | 28.14 | 29.58 | 23.96 | 1.27 times |
| 31 Mon Mar 2025 | 28.40 | 32.39 | 33.30 | 27.85 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Peapack Gladstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Peapack Gladstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.