(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 126820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 26.52 | 25.54 | 26.91 | 23.96 | 1.782 times |
| 08 Tue Apr 2025 | 25.03 | 26.22 | 26.22 | 24.73 | 0.833 times |
| 07 Mon Apr 2025 | 25.52 | 24.78 | 26.75 | 24.78 | 1.626 times |
| 04 Fri Apr 2025 | 25.39 | 25.00 | 25.67 | 24.60 | 1.486 times |
| 03 Thu Apr 2025 | 26.29 | 27.61 | 27.86 | 26.25 | 0.988 times |
| 02 Wed Apr 2025 | 29.25 | 28.79 | 29.58 | 28.49 | 0.529 times |
| 01 Tue Apr 2025 | 29.06 | 28.14 | 29.25 | 28.10 | 1.069 times |
| 31 Mon Mar 2025 | 28.40 | 28.09 | 28.90 | 27.85 | 0.799 times |
| 28 Fri Mar 2025 | 28.46 | 29.07 | 29.88 | 28.30 | 0.546 times |
| 24 Mon Mar 2025 | 29.58 | 29.08 | 29.74 | 28.87 | 0.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 28.13 as target.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 23.96 |
| Downside Target | 24.60 |
| Upside Target | 26.91 |
| Upside Target | 27.85 |
| Upside Target | 29.58 |
| Upside Target | 30.10 |
| Upside Target | 30.49 |
| Upside Target | 31.58 |
| Upside Target | 33.30 |
| Upside Target | 33.51 |
| Upside Target | 35.41 |
| Upside Target | 36.97 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 27.63 |
| Upside Intraday Target | 28.75 |
| Downside Intraday Target | 25.8 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 26.52 | 24.78 | 26.91 | 23.96 | 0.871 times |
| 04 Fri Apr 2025 | 25.39 | 28.09 | 29.58 | 24.60 | 4.261 times |
| 28 Fri Mar 2025 | 28.46 | 29.08 | 29.88 | 28.30 | 0.201 times |
| 21 Fri Mar 2025 | 28.66 | 28.85 | 30.10 | 28.33 | 1.248 times |
| 14 Fri Mar 2025 | 29.07 | 29.95 | 30.49 | 28.06 | 1.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 26.52 | 28.14 | 29.58 | 23.96 | 0.555 times |
| 31 Mon Mar 2025 | 28.40 | 32.39 | 33.30 | 27.85 | 1.243 times |
| 28 Fri Feb 2025 | 32.36 | 30.69 | 35.41 | 30.01 | 0.892 times |
| 31 Fri Jan 2025 | 31.65 | 32.24 | 33.51 | 28.76 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.