(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 75430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 28.65 | 28.57 | 28.90 | 28.18 | 1.473 times |
| 11 Tue Mar 2025 | 28.38 | 29.00 | 29.50 | 28.21 | 1.558 times |
| 10 Mon Mar 2025 | 28.98 | 29.95 | 30.49 | 28.98 | 1.305 times |
| 07 Fri Mar 2025 | 30.39 | 30.84 | 31.40 | 30.02 | 0.817 times |
| 06 Thu Mar 2025 | 30.44 | 30.40 | 30.59 | 30.02 | 0.778 times |
| 05 Wed Mar 2025 | 30.73 | 31.30 | 31.61 | 30.23 | 0.951 times |
| 04 Tue Mar 2025 | 30.63 | 31.39 | 31.39 | 30.27 | 1.128 times |
| 03 Mon Mar 2025 | 31.80 | 32.39 | 33.30 | 31.60 | 1.006 times |
| 28 Fri Feb 2025 | 32.36 | 32.30 | 32.55 | 31.83 | 1.006 times |
| 27 Thu Feb 2025 | 32.01 | 32.02 | 32.52 | 31.73 | 0.546 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 30 as stoploss and 32.01 as target.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 28.18 |
| Upside Target | 28.76 |
| Upside Target | 30.01 |
| Upside Target | 31.11 |
| Upside Target | 32.52 |
| Upside Target | 33.30 |
| Upside Target | 33.51 |
| Upside Target | 33.97 |
| Upside Target | 35.01 |
| Upside Target | 35.41 |
| Upside Target | 36.97 |
| Upside Target | 37.88 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 27.72 |
| Downside Intraday Target | 26.8 |
| Upside Intraday Target | 30.03 |
| Upside Intraday Target | 31.42 |
| Upside Intraday Target | 29.11 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 28.65 | 29.95 | 30.49 | 28.18 | 0.926 times |
| 07 Fri Mar 2025 | 30.39 | 32.39 | 33.30 | 30.02 | 1.163 times |
| 28 Fri Feb 2025 | 32.36 | 32.92 | 33.97 | 31.73 | 1.008 times |
| 21 Fri Feb 2025 | 32.65 | 34.44 | 35.01 | 32.52 | 0.584 times |
| 14 Fri Feb 2025 | 34.55 | 34.12 | 35.41 | 32.57 | 1.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 28.65 | 32.39 | 33.30 | 28.18 | 0.445 times |
| 28 Fri Feb 2025 | 32.36 | 30.69 | 35.41 | 30.01 | 0.892 times |
| 31 Fri Jan 2025 | 31.65 | 32.24 | 33.51 | 28.76 | 1.333 times |
| 31 Tue Dec 2024 | 32.05 | 36.37 | 36.97 | 31.58 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.