Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

10 day averaged volume of Peapack Gladstone is 109990

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	29.61	29.95	29.95	29.48	0.801 times
12 Fri Dec 2025	29.66	29.52	29.71	29.27	1.493 times
11 Thu Dec 2025	29.34	29.09	29.62	28.96	1.336 times
10 Wed Dec 2025	29.10	28.10	29.44	28.10	1.68 times
09 Tue Dec 2025	27.99	27.97	28.48	27.88	0.686 times
08 Mon Dec 2025	27.90	27.96	28.19	27.80	0.722 times
05 Fri Dec 2025	27.96	28.12	28.30	27.80	0.612 times
04 Thu Dec 2025	28.12	28.03	28.34	27.91	0.743 times
03 Wed Dec 2025	28.15	27.57	28.23	27.19	0.638 times
02 Tue Dec 2025	27.43	27.18	27.66	27.07	0.922 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.3 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 30.5 as target.

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	24.42
Downside Target	26.36
Downside Target	27.80
Downside Target	28.34
Downside Target	28.77
Downside Target	29.13
Downside Target	29.48
Upside Target	29.71
Upside Target	29.95
Upside Target	30.05

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	29.41
Downside Intraday Target	29.21
Upside Intraday Target	29.88
Upside Intraday Target	30.15
Upside Intraday Target	29.68

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	29.61	29.95	29.95	29.48	0.135 times
12 Fri Dec 2025	29.66	27.96	29.71	27.80	1.449 times
05 Fri Dec 2025	27.96	26.65	28.34	26.36	0.692 times
28 Fri Nov 2025	27.00	25.85	27.37	25.26	0.482 times
21 Fri Nov 2025	25.85	26.08	26.79	24.75	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	29.61	26.65	29.95	26.36	0.333 times
28 Fri Nov 2025	27.00	24.88	27.37	24.71	1.132 times
31 Fri Oct 2025	25.30	27.32	28.77	25.08	1.345 times
30 Tue Sep 2025	27.60	28.64	30.05	27.31	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.