(PFS) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PFS) share price targets
Complete technical analysis of Provident Financial (PFS) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PFS)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Provident Financial is 671070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.09 | 20.41 | 20.57 | 20.00 | 1.043 times |
| 08 Thu Jan 2026 | 20.38 | 19.91 | 20.54 | 19.86 | 1.372 times |
| 07 Wed Jan 2026 | 20.02 | 20.09 | 20.13 | 19.77 | 1.15 times |
| 06 Tue Jan 2026 | 20.17 | 20.04 | 20.28 | 19.94 | 1.08 times |
| 05 Mon Jan 2026 | 20.15 | 19.66 | 20.50 | 19.66 | 1.768 times |
| 02 Fri Jan 2026 | 19.75 | 19.74 | 19.87 | 19.47 | 1.128 times |
| 31 Wed Dec 2025 | 19.75 | 19.93 | 19.96 | 19.67 | 0.887 times |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.768 times |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.768 times |
| 26 Fri Dec 2025 | 20.36 | 20.49 | 20.49 | 20.25 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.48 as target.
Share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Target | 17.69 |
| Downside Target | 19.01 |
| Upside Target | 20.19 |
| Upside Target | 20.46 |
| Upside Target | 20.57 |
| Upside Target | 21.08 |
| Upside Target | 21.29 |
Intraday share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Intraday Target | 19.64 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 20.55 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 20.11 |
Weekly technical analysis of Provident Financial (PFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.09 | 19.66 | 20.57 | 19.66 | 2.305 times |
| 02 Fri Jan 2026 | 19.75 | 20.39 | 20.46 | 19.47 | 3.624 times |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.285 times |
| 26 Fri Dec 2025 | 20.36 | 20.92 | 21.08 | 20.25 | 0.304 times |
| 19 Fri Dec 2025 | 20.91 | 21.25 | 21.29 | 20.57 | 1.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.09 | 19.74 | 20.57 | 19.47 | 0.275 times |
| 31 Wed Dec 2025 | 19.75 | 19.13 | 21.29 | 19.11 | 1.158 times |
| 28 Fri Nov 2025 | 19.18 | 18.32 | 19.66 | 17.71 | 1.239 times |
| 31 Fri Oct 2025 | 18.29 | 19.18 | 20.29 | 17.69 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PFS)
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.