(PFS) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PFS) share price targets
Complete technical analysis of Provident Financial (PFS) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PFS)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Provident Financial is 537950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.00 | 20.19 | 20.42 | 19.84 | 0.638 times |
| 04 Thu Sep 2025 | 20.12 | 20.02 | 20.14 | 19.82 | 0.72 times |
| 03 Wed Sep 2025 | 19.85 | 19.72 | 20.09 | 19.70 | 0.993 times |
| 02 Tue Sep 2025 | 19.83 | 19.56 | 19.87 | 19.46 | 0.857 times |
| 29 Fri Aug 2025 | 19.84 | 19.95 | 20.09 | 19.79 | 0.956 times |
| 29 Fri Aug 2025 | 19.84 | 19.95 | 20.09 | 19.79 | 0.956 times |
| 28 Thu Aug 2025 | 19.90 | 19.97 | 19.97 | 19.77 | 1.008 times |
| 27 Wed Aug 2025 | 19.87 | 19.77 | 20.04 | 19.77 | 0.778 times |
| 26 Tue Aug 2025 | 19.88 | 19.63 | 20.01 | 19.55 | 1.276 times |
| 25 Mon Aug 2025 | 19.70 | 19.68 | 19.82 | 19.66 | 0.926 times |
Share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Target | 15.92 |
| Downside Target | 16.27 |
| Downside Target | 17.40 |
| Downside Target | 18.00 |
| Downside Target | 18.56 |
| Downside Target | 19.38 |
| Downside Target | 19.79 |
| Downside Target | 19.87 |
| Upside Target | 20.09 |
| Upside Target | 20.42 |
Intraday share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 20.92 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Provident Financial (PFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.00 | 19.56 | 20.42 | 19.46 | 3.354 times |
| 29 Fri Aug 2025 | 19.84 | 19.95 | 20.09 | 19.79 | 0.193 times |
| 29 Fri Aug 2025 | 19.84 | 19.68 | 20.09 | 19.55 | 1.1 times |
| 22 Fri Aug 2025 | 19.76 | 18.70 | 19.87 | 18.56 | 0.721 times |
| 15 Fri Aug 2025 | 18.76 | 18.25 | 19.38 | 18.00 | 1.418 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.00 | 19.56 | 20.42 | 19.46 | 0.143 times |
| 29 Fri Aug 2025 | 19.84 | 17.88 | 20.09 | 17.61 | 0.884 times |
| 31 Thu Jul 2025 | 18.22 | 17.40 | 19.48 | 17.40 | 1 times |
| 30 Mon Jun 2025 | 17.53 | 16.61 | 18.00 | 15.92 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PFS)
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Provident Financial (PFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Provident Financial (PFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.