(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Peoples Financial is 30350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 49.66 | 49.29 | 49.97 | 49.27 | 1.252 times |
| 26 Fri Dec 2025 | 49.56 | 49.92 | 49.96 | 49.01 | 0.666 times |
| 24 Wed Dec 2025 | 49.97 | 49.64 | 50.23 | 49.00 | 0.507 times |
| 23 Tue Dec 2025 | 49.67 | 50.05 | 50.32 | 49.51 | 0.593 times |
| 22 Mon Dec 2025 | 50.40 | 50.90 | 51.16 | 50.10 | 0.853 times |
| 19 Fri Dec 2025 | 51.14 | 52.28 | 52.89 | 50.63 | 1.944 times |
| 18 Thu Dec 2025 | 52.36 | 52.78 | 52.78 | 51.14 | 0.656 times |
| 17 Wed Dec 2025 | 52.32 | 52.29 | 52.75 | 49.20 | 1.097 times |
| 16 Tue Dec 2025 | 52.54 | 53.29 | 53.41 | 52.53 | 0.863 times |
| 15 Mon Dec 2025 | 53.22 | 52.89 | 54.00 | 52.85 | 1.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.79. However, stock will show a bearish move below 49.5.
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 46.25 |
| Downside Target | 47.80 |
| Upside Target | 49.97 |
| Upside Target | 50.62 |
| Upside Target | 51.16 |
| Upside Target | 52.80 |
| Upside Target | 53.89 |
| Upside Target | 53.98 |
| Upside Target | 54.00 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 49.3 |
| Downside Intraday Target | 48.93 |
| Upside Intraday Target | 50 |
| Upside Intraday Target | 50.33 |
| Downside Intraday Target | 49.63 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 49.66 | 49.29 | 49.97 | 49.27 | 0.478 times |
| 26 Fri Dec 2025 | 49.56 | 50.90 | 51.16 | 49.00 | 0.406 times |
| 19 Fri Dec 2025 | 51.14 | 52.89 | 54.00 | 49.20 | 1.348 times |
| 12 Fri Dec 2025 | 52.63 | 49.13 | 52.80 | 49.07 | 1.52 times |
| 05 Fri Dec 2025 | 49.73 | 48.22 | 50.62 | 48.22 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 49.66 | 48.22 | 54.00 | 48.22 | 1.335 times |
| 28 Fri Nov 2025 | 48.79 | 44.66 | 49.85 | 44.26 | 0.85 times |
| 31 Fri Oct 2025 | 44.54 | 48.10 | 49.63 | 43.64 | 0.495 times |
| 30 Tue Sep 2025 | 48.61 | 51.87 | 53.98 | 47.80 | 2.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.
Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.
Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.