(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Cabco Series is 40520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 17.78 | 17.70 | 17.82 | 17.60 | 1.162 times |
| 21 Wed Jan 2026 | 17.65 | 17.58 | 17.68 | 17.55 | 0.279 times |
| 20 Tue Jan 2026 | 17.58 | 17.60 | 17.70 | 17.55 | 1.728 times |
| 16 Fri Jan 2026 | 17.71 | 17.76 | 17.85 | 17.68 | 1.039 times |
| 15 Thu Jan 2026 | 17.81 | 17.80 | 17.90 | 17.73 | 1 times |
| 14 Wed Jan 2026 | 17.76 | 17.80 | 17.81 | 17.74 | 0.503 times |
| 13 Tue Jan 2026 | 17.81 | 17.81 | 17.93 | 17.76 | 2.115 times |
| 12 Mon Jan 2026 | 17.79 | 17.68 | 17.79 | 17.62 | 0.676 times |
| 09 Fri Jan 2026 | 17.78 | 17.64 | 17.78 | 17.64 | 0.851 times |
| 08 Thu Jan 2026 | 17.69 | 17.61 | 17.71 | 17.49 | 1.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.57. However, stock will show a bullish move above 17.8.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.73 |
| Downside Target | 17.78 |
| Upside Target | 17.82 |
| Upside Target | 17.93 |
| Upside Target | 18.00 |
| Upside Target | 18.33 |
| Upside Target | 18.60 |
| Upside Target | 18.72 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 17.61 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 17.99 |
| Downside Intraday Target | 17.72 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 17.78 | 17.60 | 17.82 | 17.55 | 0.594 times |
| 16 Fri Jan 2026 | 17.71 | 17.68 | 17.93 | 17.62 | 0.957 times |
| 09 Fri Jan 2026 | 17.78 | 17.49 | 17.78 | 17.46 | 1.511 times |
| 02 Fri Jan 2026 | 17.49 | 17.24 | 17.49 | 17.22 | 3.6 times |
| 29 Mon Dec 2025 | 17.25 | 17.24 | 17.27 | 17.22 | 0.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 17.78 | 17.32 | 17.93 | 17.32 | 0.45 times |
| 31 Wed Dec 2025 | 17.25 | 17.30 | 17.57 | 17.15 | 2.451 times |
| 28 Fri Nov 2025 | 17.36 | 18.07 | 18.33 | 17.07 | 1.081 times |
| 31 Fri Oct 2025 | 18.13 | 18.14 | 18.60 | 18.00 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabco Series in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabco Series in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.