Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets

Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)

Cabco Series trades in USA in Finance sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Cabco Series is 22050

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	18.42	18.46	18.49	18.37	0.971 times
23 Tue Sep 2025	18.45	18.50	18.54	18.41	0.603 times
22 Mon Sep 2025	18.51	18.56	18.56	18.46	0.875 times
19 Fri Sep 2025	18.56	18.46	18.58	18.41	0.753 times
18 Thu Sep 2025	18.53	18.58	18.58	18.41	0.875 times
17 Wed Sep 2025	18.59	18.69	18.72	18.47	1.066 times
16 Tue Sep 2025	18.64	18.69	18.69	18.52	0.998 times
15 Mon Sep 2025	18.64	18.63	18.70	18.47	0.934 times
12 Fri Sep 2025	18.58	18.54	18.59	18.39	0.698 times
11 Thu Sep 2025	18.49	18.38	18.61	18.38	0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19. Use a stoploss of 18.29 and if this stock hits its stoploss, then it can fall down till 17.98

Share price targets for Cabco Series (PFH)

Target Type	Value
Downside Target	16.62
Downside Target	17.12
Downside Target	17.47
Downside Target	18.20
Downside Target	18.23
Downside Target	18.37
Downside Target	18.41
Upside Target	18.56
Upside Target	18.61
Upside Target	18.72

Intraday share price targets for Cabco Series (PFH)

Target Type	Value
Downside Intraday Target	18.34
Downside Intraday Target	18.26
Upside Intraday Target	18.53
Upside Intraday Target	18.64
Upside Intraday Target	18.45

Weekly technical analysis of Cabco Series (PFH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	18.42	18.56	18.56	18.37	0.529 times
19 Fri Sep 2025	18.56	18.63	18.72	18.41	0.703 times
12 Fri Sep 2025	18.58	18.22	18.61	18.20	2.045 times
05 Fri Sep 2025	18.21	17.82	18.23	17.73	1.21 times
29 Fri Aug 2025	17.75	17.99	18.02	17.72	0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabco Series (PFH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	18.42	17.82	18.72	17.73	0.619 times
29 Fri Aug 2025	17.75	17.75	18.12	17.55	0.701 times
31 Thu Jul 2025	17.80	17.12	17.98	17.12	1.092 times
30 Mon Jun 2025	17.15	17.02	17.47	16.77	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabco Series (PFH)

Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.

Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cabco Series is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.

Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.