Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFBC) Preferred Bank complete technical analysis [charts+indicators] | Buy/Sell Preferred Bank | (PFBC) share price targets

Complete technical analysis of Preferred Bank (PFBC) by charts plus indicators, forecast predictions and share price targets for Preferred Bank (PFBC)

Preferred Bank trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Preferred Bank is 129610

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	83.85	83.29	84.30	82.72	1.286 times
28 Wed Jan 2026	82.72	84.60	85.30	82.64	0.838 times
27 Tue Jan 2026	84.49	83.63	85.35	83.08	1.039 times
26 Mon Jan 2026	83.54	83.03	84.44	81.50	1.264 times
23 Fri Jan 2026	83.72	91.40	94.85	83.61	1.245 times
22 Thu Jan 2026	92.21	98.41	98.41	89.30	1.855 times
21 Wed Jan 2026	99.15	97.67	99.83	97.49	0.61 times
20 Tue Jan 2026	96.93	95.39	97.39	95.28	0.56 times
16 Fri Jan 2026	96.74	97.22	97.22	94.96	0.944 times
15 Thu Jan 2026	97.31	95.57	97.57	93.94	1.106 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 80.7 as target. However if you take a buy trade in stock , then use 87.4 as stoploss and 93 as target.

Share price targets for Preferred Bank (PFBC)

Target Type	Value
Downside Target	81.50
Downside Target	83.61
Upside Target	88.89
Upside Target	92.42
Upside Target	96.00
Upside Target	97.25
Upside Target	97.57
Upside Target	99.10
Upside Target	99.44
Upside Target	99.83
Upside Target	103.05

Intraday share price targets for Preferred Bank (PFBC)

Target Type	Value
Downside Intraday Target	81.78
Downside Intraday Target	79.72
Upside Intraday Target	85.63
Upside Intraday Target	87.42
Downside Intraday Target	83.57

Weekly technical analysis of Preferred Bank (PFBC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	83.85	83.03	85.35	81.50	1.037 times
23 Fri Jan 2026	83.72	95.39	99.83	83.61	1.249 times
16 Fri Jan 2026	96.74	96.61	97.57	93.94	1.298 times
09 Fri Jan 2026	97.27	95.94	99.10	93.50	0.7 times
02 Fri Jan 2026	95.94	99.01	99.44	93.93	2.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Preferred Bank (PFBC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	83.85	95.32	99.83	81.50	1.019 times
31 Wed Dec 2025	94.43	93.71	103.05	92.42	1.617 times
28 Fri Nov 2025	94.41	90.70	96.00	88.89	0.645 times
31 Fri Oct 2025	90.25	89.84	94.05	83.75	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Preferred Bank (PFBC)

Price action analysis of Preferred Bank ( (PFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Preferred Bank ( (PFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Preferred Bank ( (PFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Preferred Bank ( (PFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Preferred Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Preferred Bank in short term and the sell signal is strong.

Preferred Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Preferred Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Preferred Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and Preferred Bank (PFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Preferred Bank (PFBC) stock. Volume based technical analysis of Preferred Bank (PFBC) stock is negative.

Preferred Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.