(PETS) Petmed Express complete technical analysis [charts+indicators] | Buy/Sell Petmed Express | (PETS) share price targets
Complete technical analysis of Petmed Express (PETS) by charts plus indicators, forecast predictions and share price targets for Petmed Express (PETS)
Petmed Express trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Petmed Express is 144744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.23 | 3.30 | 3.30 | 3.16 | 0.638 times |
| 28 Wed Jan 2026 | 3.28 | 3.24 | 3.30 | 3.23 | 0.487 times |
| 27 Tue Jan 2026 | 3.24 | 3.25 | 3.28 | 3.20 | 1.673 times |
| 26 Mon Jan 2026 | 3.27 | 3.30 | 3.30 | 3.21 | 1.106 times |
| 23 Fri Jan 2026 | 3.32 | 3.43 | 3.43 | 3.28 | 0.639 times |
| 22 Thu Jan 2026 | 3.43 | 3.38 | 3.52 | 3.32 | 0.96 times |
| 21 Wed Jan 2026 | 3.38 | 3.30 | 3.38 | 3.26 | 0.761 times |
| 20 Tue Jan 2026 | 3.29 | 3.34 | 3.39 | 3.28 | 0.868 times |
| 16 Fri Jan 2026 | 3.36 | 3.40 | 3.44 | 3.35 | 1.057 times |
| 15 Thu Jan 2026 | 3.40 | 3.48 | 3.49 | 3.39 | 1.24 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.34 as target.
Share price targets for Petmed Express (PETS)
| Target Type | Value |
| Downside Target | 1.57 |
| Downside Target | 2.42 |
| Downside Target | 2.47 |
| Downside Target | 2.92 |
| Downside Target | 3.08 |
| Upside Target | 3.30 |
| Upside Target | 3.49 |
| Upside Target | 3.52 |
| Upside Target | 3.70 |
| Upside Target | 4.10 |
Intraday share price targets for Petmed Express (PETS)
| Target Type | Value |
| Downside Intraday Target | 3.16 |
| Downside Intraday Target | 3.09 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.37 |
| Downside Intraday Target | 3.23 |
Weekly technical analysis of Petmed Express (PETS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.23 | 3.30 | 3.30 | 3.16 | 1.209 times |
| 23 Fri Jan 2026 | 3.32 | 3.34 | 3.52 | 3.26 | 0.488 times |
| 16 Fri Jan 2026 | 3.36 | 3.32 | 3.52 | 3.23 | 0.525 times |
| 09 Fri Jan 2026 | 3.32 | 3.31 | 3.70 | 3.20 | 2.023 times |
| 02 Fri Jan 2026 | 3.30 | 3.45 | 3.49 | 3.13 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petmed Express (PETS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.23 | 3.19 | 3.70 | 3.16 | 0.026 times |
| 31 Wed Dec 2025 | 3.21 | 1.76 | 4.10 | 1.57 | 38.619 times |
| 28 Fri Nov 2025 | 1.75 | 2.45 | 2.92 | 1.59 | 1.68 times |
| 31 Fri Oct 2025 | 2.57 | 2.48 | 2.97 | 2.42 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petmed Express (PETS)
Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Petmed Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Petmed Express in short term but the sell signal is initial and weak.
Petmed Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Petmed Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petmed Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Petmed Express (PETS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petmed Express (PETS) stock. Volume based technical analysis of Petmed Express (PETS) stock is negative.
Petmed Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Petmed Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Petmed Express in short term but the sell signal is initial and weak.
Petmed Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Petmed Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petmed Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Petmed Express (PETS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petmed Express (PETS) stock. Volume based technical analysis of Petmed Express (PETS) stock is negative.
Petmed Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.