(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Adams Natural is 79041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.24 | 21.70 | 22.25 | 21.70 | 1.344 times |
| 07 Wed Jan 2026 | 21.68 | 22.05 | 22.10 | 21.62 | 1.471 times |
| 06 Tue Jan 2026 | 21.96 | 22.55 | 22.63 | 21.90 | 1.428 times |
| 05 Mon Jan 2026 | 22.55 | 23.00 | 23.00 | 22.20 | 2.682 times |
| 02 Fri Jan 2026 | 22.04 | 21.75 | 22.04 | 21.66 | 0.953 times |
| 31 Wed Dec 2025 | 21.74 | 21.88 | 21.88 | 21.71 | 0.334 times |
| 29 Mon Dec 2025 | 21.64 | 21.73 | 21.78 | 21.64 | 0.585 times |
| 29 Mon Dec 2025 | 21.64 | 21.73 | 21.79 | 21.64 | 0.585 times |
| 26 Fri Dec 2025 | 21.69 | 21.67 | 21.77 | 21.62 | 0.552 times |
| 24 Wed Dec 2025 | 21.69 | 21.65 | 21.78 | 21.65 | 0.324 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.4 as target.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.75 |
| Downside Target | 21.80 |
| Downside Target | 21.86 |
| Downside Target | 21.96 |
| Downside Target | 21.99 |
| Downside Target | 22.04 |
| Downside Target | 22.23 |
| Upside Target | 22.27 |
| Upside Target | 23.00 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 22.29 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.24 | 23.00 | 23.00 | 21.62 | 3.701 times |
| 02 Fri Jan 2026 | 22.04 | 21.73 | 22.04 | 21.64 | 3.201 times |
| 29 Mon Dec 2025 | 21.64 | 21.73 | 21.79 | 21.64 | 0.195 times |
| 26 Fri Dec 2025 | 21.69 | 21.49 | 21.80 | 21.34 | 0.706 times |
| 19 Fri Dec 2025 | 21.23 | 21.86 | 21.86 | 21.00 | 1.301 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.24 | 21.75 | 23.00 | 21.62 | 0.538 times |
| 31 Wed Dec 2025 | 21.74 | 21.65 | 21.99 | 21.00 | 1.245 times |
| 28 Fri Nov 2025 | 21.64 | 21.04 | 22.23 | 21.00 | 0.916 times |
| 31 Fri Oct 2025 | 21.46 | 21.52 | 21.96 | 20.75 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.