(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Adams Natural is 49500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.81 | 21.86 | 21.99 | 21.79 | 0.586 times |
| 04 Thu Dec 2025 | 21.79 | 21.86 | 21.88 | 21.61 | 0.679 times |
| 03 Wed Dec 2025 | 21.79 | 21.62 | 21.86 | 21.57 | 0.947 times |
| 02 Tue Dec 2025 | 21.56 | 21.82 | 21.82 | 21.50 | 1.002 times |
| 01 Mon Dec 2025 | 21.78 | 21.65 | 21.85 | 21.64 | 0.974 times |
| 28 Fri Nov 2025 | 21.64 | 21.31 | 21.73 | 21.31 | 0.517 times |
| 26 Wed Nov 2025 | 21.28 | 21.15 | 21.54 | 21.13 | 1.202 times |
| 25 Tue Nov 2025 | 21.11 | 21.19 | 21.23 | 21.06 | 1.162 times |
| 24 Mon Nov 2025 | 21.18 | 21.25 | 21.25 | 21.00 | 1.178 times |
| 21 Fri Nov 2025 | 21.25 | 21.18 | 21.38 | 21.02 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.4. Use a stoploss of 21.71 and if this stock hits its stoploss, then it can fall down till 21.41
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.57 |
| Downside Target | 21.73 |
| Upside Target | 21.96 |
| Upside Target | 21.99 |
| Upside Target | 22.10 |
| Upside Target | 22.21 |
| Upside Target | 22.23 |
| Upside Target | 22.27 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 22.26 |
| Downside Intraday Target | 21.77 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.81 | 21.65 | 21.99 | 21.50 | 1.032 times |
| 28 Fri Nov 2025 | 21.64 | 21.25 | 21.73 | 21.00 | 0.735 times |
| 21 Fri Nov 2025 | 21.25 | 22.22 | 22.23 | 21.02 | 0.836 times |
| 14 Fri Nov 2025 | 22.10 | 21.73 | 22.21 | 21.49 | 2.549 times |
| 07 Fri Nov 2025 | 21.61 | 21.04 | 21.65 | 21.00 | 4.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.81 | 21.65 | 21.99 | 21.50 | 0.223 times |
| 28 Fri Nov 2025 | 21.64 | 21.04 | 22.23 | 21.00 | 0.916 times |
| 31 Fri Oct 2025 | 21.46 | 21.52 | 21.96 | 20.75 | 0.96 times |
| 30 Tue Sep 2025 | 21.52 | 22.07 | 22.27 | 21.30 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.