(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Adams Natural is 72430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.67 | 18.93 | 20.75 | 18.71 | 1.535 times |
| 08 Tue Apr 2025 | 18.94 | 19.89 | 20.00 | 18.75 | 1.455 times |
| 07 Mon Apr 2025 | 19.07 | 19.00 | 19.55 | 18.35 | 1.599 times |
| 04 Fri Apr 2025 | 19.59 | 21.00 | 21.14 | 19.51 | 2.528 times |
| 03 Thu Apr 2025 | 21.54 | 22.16 | 22.20 | 21.41 | 1.462 times |
| 02 Wed Apr 2025 | 22.97 | 22.70 | 23.01 | 22.56 | 0.49 times |
| 01 Tue Apr 2025 | 22.89 | 22.86 | 22.94 | 22.70 | 0.291 times |
| 31 Mon Mar 2025 | 22.81 | 22.64 | 22.96 | 22.56 | 0.556 times |
| 28 Fri Mar 2025 | 22.63 | 22.57 | 22.92 | 22.57 | 0.4 times |
| 26 Wed Mar 2025 | 23.08 | 23.00 | 23.20 | 22.95 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.81. However, stock will show a bearish move below 20.5.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.51 |
| Upside Target | 20.75 |
| Upside Target | 22.57 |
| Upside Target | 22.77 |
| Upside Target | 22.84 |
| Upside Target | 22.97 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 17.52 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 22.32 |
| Downside Intraday Target | 19.92 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.67 | 19.00 | 20.75 | 18.35 | 0.861 times |
| 04 Fri Apr 2025 | 19.59 | 22.64 | 23.01 | 19.51 | 3.293 times |
| 28 Fri Mar 2025 | 22.63 | 22.61 | 23.20 | 22.57 | 0.582 times |
| 21 Fri Mar 2025 | 22.54 | 21.86 | 22.77 | 21.86 | 1.207 times |
| 14 Fri Mar 2025 | 21.95 | 21.69 | 21.98 | 21.40 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.67 | 22.86 | 23.01 | 18.35 | 0.767 times |
| 31 Mon Mar 2025 | 22.81 | 22.40 | 23.20 | 21.10 | 0.996 times |
| 28 Fri Feb 2025 | 22.33 | 21.70 | 22.97 | 21.68 | 0.457 times |
| 31 Fri Jan 2025 | 21.70 | 21.94 | 23.97 | 21.69 | 2.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.