(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
10 day averaged volume of Adams Natural is 43830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.72 | 21.90 | 21.90 | 21.58 | 1.198 times |
| 11 Thu Dec 2025 | 21.83 | 21.69 | 21.94 | 21.69 | 1.433 times |
| 10 Wed Dec 2025 | 21.75 | 21.59 | 21.80 | 21.59 | 1.072 times |
| 09 Tue Dec 2025 | 21.69 | 21.54 | 21.88 | 21.45 | 1.113 times |
| 08 Mon Dec 2025 | 21.55 | 21.65 | 21.75 | 21.53 | 1.068 times |
| 05 Fri Dec 2025 | 21.81 | 21.86 | 21.99 | 21.79 | 0.662 times |
| 04 Thu Dec 2025 | 21.79 | 21.86 | 21.88 | 21.61 | 0.767 times |
| 03 Wed Dec 2025 | 21.79 | 21.62 | 21.86 | 21.57 | 1.07 times |
| 02 Tue Dec 2025 | 21.56 | 21.82 | 21.82 | 21.50 | 1.132 times |
| 01 Mon Dec 2025 | 21.78 | 21.65 | 21.85 | 21.64 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.3. Use a stoploss of 21.66 and if this stock hits its stoploss, then it can fall down till 21.39
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.57 |
| Upside Target | 21.94 |
| Upside Target | 21.96 |
| Upside Target | 21.99 |
| Upside Target | 22.10 |
| Upside Target | 22.21 |
| Upside Target | 22.23 |
| Upside Target | 22.27 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.19 |
| Downside Intraday Target | 21.7 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.72 | 21.65 | 21.94 | 21.45 | 1.244 times |
| 05 Fri Dec 2025 | 21.81 | 21.65 | 21.99 | 21.50 | 1.032 times |
| 28 Fri Nov 2025 | 21.64 | 21.25 | 21.73 | 21.00 | 0.735 times |
| 21 Fri Nov 2025 | 21.25 | 22.22 | 22.23 | 21.02 | 0.836 times |
| 14 Fri Nov 2025 | 22.10 | 21.73 | 22.21 | 21.49 | 2.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.72 | 21.65 | 21.99 | 21.45 | 0.501 times |
| 28 Fri Nov 2025 | 21.64 | 21.04 | 22.23 | 21.00 | 0.916 times |
| 31 Fri Oct 2025 | 21.46 | 21.52 | 21.96 | 20.75 | 0.96 times |
| 30 Tue Sep 2025 | 21.52 | 22.07 | 22.27 | 21.30 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.