Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

10 day averaged volume of Penn National is 2868462

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	13.81	14.34	14.34	13.32	2.059 times
12 Fri Dec 2025	14.28	14.10	14.57	14.07	1.239 times
11 Thu Dec 2025	14.01	13.78	14.12	13.75	1.124 times
10 Wed Dec 2025	13.78	13.65	13.93	13.46	0.842 times
09 Tue Dec 2025	13.67	13.61	13.92	13.61	0.847 times
08 Mon Dec 2025	13.77	13.84	13.90	13.59	1.203 times
05 Fri Dec 2025	13.83	14.34	14.37	13.79	0.881 times
04 Thu Dec 2025	14.29	14.57	14.58	14.19	0.849 times
03 Wed Dec 2025	14.57	14.63	14.75	14.32	1.084 times
02 Tue Dec 2025	14.69	14.84	14.85	14.46	0.969 times

Stock of Penn National (PENN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.12. However, stock will show a bearish move below 13.7.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	13.21
Downside Target	13.79
Upside Target	14.34
Upside Target	15.07
Upside Target	15.18
Upside Target	16.20
Upside Target	16.47
Upside Target	17.88
Upside Target	18.67
Upside Target	19.54
Upside Target	20.36
Upside Target	20.60

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	13.31
Downside Intraday Target	12.8
Upside Intraday Target	14.33
Upside Intraday Target	14.84
Upside Intraday Target	13.82

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	13.81	14.34	14.34	13.32	0.392 times
12 Fri Dec 2025	14.28	13.84	14.57	13.46	1.108 times
05 Fri Dec 2025	13.83	14.65	15.07	13.79	1.258 times
28 Fri Nov 2025	14.84	13.76	15.18	13.45	0.584 times
21 Fri Nov 2025	13.80	14.44	14.56	13.21	1.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	13.81	14.65	15.07	13.32	0.494 times
28 Fri Nov 2025	14.84	16.36	17.88	13.21	0.995 times
31 Fri Oct 2025	16.46	19.23	19.54	16.20	1.056 times
30 Tue Sep 2025	19.26	19.85	20.60	18.67	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.