(PEBO) Peoples Bancorp complete technical analysis [charts+indicators] | Buy/Sell Peoples Bancorp | (PEBO) share price targets
Complete technical analysis of Peoples Bancorp (PEBO) by charts plus indicators, forecast predictions and share price targets for Peoples Bancorp (PEBO)
Peoples Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Peoples Bancorp is 125100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.91 | 31.28 | 31.55 | 30.74 | 0.75 times |
| 04 Thu Sep 2025 | 31.17 | 30.84 | 31.18 | 30.68 | 0.755 times |
| 03 Wed Sep 2025 | 30.71 | 30.68 | 31.00 | 30.46 | 0.789 times |
| 02 Tue Sep 2025 | 30.79 | 30.68 | 31.00 | 30.44 | 0.897 times |
| 29 Fri Aug 2025 | 30.94 | 31.18 | 31.49 | 30.91 | 0.816 times |
| 29 Fri Aug 2025 | 30.94 | 31.18 | 31.49 | 30.91 | 0.816 times |
| 28 Thu Aug 2025 | 31.09 | 31.34 | 31.34 | 30.86 | 1.074 times |
| 27 Wed Aug 2025 | 31.16 | 30.82 | 31.27 | 30.77 | 1.449 times |
| 26 Tue Aug 2025 | 30.90 | 30.59 | 31.05 | 30.47 | 1.089 times |
| 25 Mon Aug 2025 | 30.53 | 30.82 | 30.87 | 30.42 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 30.28. However, stock will show a bullish move above 31.
Share price targets for Peoples Bancorp (PEBO)
| Target Type | Value |
| Downside Target | 27.83 |
| Downside Target | 30.03 |
| Downside Target | 30.91 |
| Upside Target | 31.02 |
| Upside Target | 31.06 |
| Upside Target | 31.49 |
| Upside Target | 31.55 |
| Upside Target | 32.30 |
Intraday share price targets for Peoples Bancorp (PEBO)
| Target Type | Value |
| Downside Intraday Target | 30.38 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 31.49 |
| Upside Intraday Target | 32.08 |
| Upside Intraday Target | 30.97 |
Weekly technical analysis of Peoples Bancorp (PEBO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.91 | 30.68 | 31.55 | 30.44 | 3.91 times |
| 29 Fri Aug 2025 | 30.94 | 31.18 | 31.49 | 30.91 | 0.158 times |
| 29 Fri Aug 2025 | 30.94 | 30.82 | 31.49 | 30.42 | 0.934 times |
| 22 Fri Aug 2025 | 30.94 | 29.20 | 31.02 | 29.10 | 0.682 times |
| 15 Fri Aug 2025 | 29.22 | 28.58 | 30.03 | 28.31 | 1.807 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Peoples Bancorp (PEBO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.91 | 30.68 | 31.55 | 30.44 | 0.123 times |
| 29 Fri Aug 2025 | 30.94 | 28.47 | 31.49 | 27.83 | 0.711 times |
| 31 Thu Jul 2025 | 28.64 | 30.37 | 32.30 | 28.48 | 1.487 times |
| 30 Mon Jun 2025 | 30.54 | 29.33 | 30.88 | 28.72 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Bancorp (PEBO)
Price action analysis of Peoples Bancorp ( (PEBO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peoples Bancorp ( (PEBO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Bancorp ( (PEBO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Bancorp ( (PEBO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Peoples Bancorp in short term and the buy signal is strong.
Peoples Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Peoples Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peoples Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Peoples Bancorp (PEBO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Bancorp (PEBO) stock. Volume based technical analysis of Peoples Bancorp (PEBO) stock is negative.
Peoples Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Bancorp ( (PEBO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peoples Bancorp ( (PEBO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Bancorp ( (PEBO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Bancorp ( (PEBO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Peoples Bancorp in short term and the buy signal is strong.
Peoples Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Peoples Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peoples Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Peoples Bancorp (PEBO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Bancorp (PEBO) stock. Volume based technical analysis of Peoples Bancorp (PEBO) stock is negative.
Peoples Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.