(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 1510490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 15.42 | 15.20 | 15.53 | 15.13 | 0.703 times |
| 04 Thu Apr 2024 | 15.20 | 15.55 | 15.58 | 15.10 | 0.743 times |
| 03 Wed Apr 2024 | 15.30 | 15.09 | 15.33 | 15.05 | 1.204 times |
| 02 Tue Apr 2024 | 15.17 | 15.12 | 15.38 | 14.98 | 0.853 times |
| 01 Mon Apr 2024 | 15.38 | 15.48 | 15.50 | 15.24 | 1.057 times |
| 28 Thu Mar 2024 | 15.41 | 15.07 | 15.67 | 15.07 | 0.859 times |
| 27 Wed Mar 2024 | 15.58 | 15.57 | 15.81 | 15.49 | 0.866 times |
| 26 Tue Mar 2024 | 15.35 | 15.51 | 15.67 | 15.32 | 0.766 times |
| 25 Mon Mar 2024 | 15.44 | 15.98 | 16.09 | 15.43 | 0.848 times |
| 22 Fri Mar 2024 | 15.93 | 16.07 | 16.19 | 15.74 | 1.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.63. However, stock will show a bearish move below 15.3.
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 14.87 |
| Upside Target | 16.02 |
| Upside Target | 16.09 |
| Upside Target | 16.19 |
| Upside Target | 16.28 |
| Upside Target | 16.41 |
| Upside Target | 16.58 |
| Upside Target | 16.61 |
| Upside Target | 16.65 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.93 |
| Downside Intraday Target | 15.33 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 15.42 | 15.48 | 15.58 | 14.98 | 1.366 times |
| 28 Thu Mar 2024 | 15.41 | 15.98 | 16.09 | 15.07 | 0.658 times |
| 22 Fri Mar 2024 | 15.93 | 15.50 | 16.19 | 15.36 | 1.2 times |
| 15 Fri Mar 2024 | 15.50 | 16.14 | 16.28 | 15.34 | 1.112 times |
| 08 Fri Mar 2024 | 16.20 | 16.30 | 16.61 | 16.02 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 15.42 | 15.48 | 15.58 | 14.98 | 0.255 times |
| 28 Thu Mar 2024 | 15.41 | 15.90 | 16.61 | 15.07 | 0.796 times |
| 29 Thu Feb 2024 | 15.84 | 15.30 | 16.65 | 14.87 | 0.946 times |
| 31 Wed Jan 2024 | 15.22 | 15.92 | 16.58 | 14.92 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pebblebrook Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pebblebrook Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pebblebrook Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pebblebrook Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.