(PDS) Precision Drilling complete technical analysis [charts+indicators] | Buy/Sell Precision Drilling | (PDS) share price targets
Complete technical analysis of Precision Drilling (PDS) by charts plus indicators, forecast predictions and share price targets for Precision Drilling (PDS)
Precision Drilling trades in USA in Energy sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Precision Drilling is 109920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 69.73 | 68.90 | 70.14 | 68.90 | 0.464 times |
| 23 Tue Dec 2025 | 69.24 | 68.54 | 69.37 | 67.74 | 0.568 times |
| 22 Mon Dec 2025 | 68.30 | 70.48 | 71.63 | 68.05 | 0.948 times |
| 19 Fri Dec 2025 | 69.76 | 69.17 | 70.77 | 69.16 | 0.895 times |
| 18 Thu Dec 2025 | 69.10 | 68.84 | 69.32 | 67.68 | 0.933 times |
| 17 Wed Dec 2025 | 68.01 | 67.95 | 68.13 | 66.90 | 0.936 times |
| 16 Tue Dec 2025 | 67.15 | 67.68 | 68.04 | 66.44 | 1.69 times |
| 15 Mon Dec 2025 | 68.31 | 69.16 | 69.31 | 67.72 | 0.832 times |
| 12 Fri Dec 2025 | 68.63 | 70.08 | 71.38 | 68.14 | 1.06 times |
| 11 Thu Dec 2025 | 70.32 | 70.04 | 71.77 | 69.68 | 1.382 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.3 as stoploss in an intra day sell trade for a target of 67.4. However, stock will show a bullish move above 70.3.
Share price targets for Precision Drilling (PDS)
| Target Type | Value |
| Downside Target | 52.53 |
| Downside Target | 54.89 |
| Downside Target | 56.10 |
| Downside Target | 57.91 |
| Downside Target | 60.01 |
| Downside Target | 62.74 |
| Downside Target | 66.44 |
| Downside Target | 67.74 |
| Downside Target | 69.61 |
| Upside Target | 70.77 |
| Upside Target | 71.63 |
| Upside Target | 71.77 |
Intraday share price targets for Precision Drilling (PDS)
| Target Type | Value |
| Downside Intraday Target | 67.77 |
| Downside Intraday Target | 65.81 |
| Upside Intraday Target | 71.66 |
| Upside Intraday Target | 73.59 |
| Downside Intraday Target | 69.7 |
Weekly technical analysis of Precision Drilling (PDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 69.73 | 70.48 | 71.63 | 67.74 | 0.374 times |
| 19 Fri Dec 2025 | 69.76 | 69.16 | 70.77 | 66.44 | 1.124 times |
| 12 Fri Dec 2025 | 68.63 | 67.89 | 71.77 | 67.45 | 1.232 times |
| 05 Fri Dec 2025 | 68.26 | 61.18 | 69.61 | 60.94 | 1.795 times |
| 28 Fri Nov 2025 | 61.90 | 56.56 | 62.74 | 56.40 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Drilling (PDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 69.73 | 61.18 | 71.77 | 60.94 | 1.454 times |
| 28 Fri Nov 2025 | 61.90 | 58.99 | 62.74 | 56.10 | 0.664 times |
| 31 Fri Oct 2025 | 59.91 | 55.71 | 60.81 | 53.48 | 1.111 times |
| 30 Tue Sep 2025 | 56.36 | 57.51 | 60.01 | 54.89 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Drilling (PDS)
Price action analysis of Precision Drilling ( (PDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Drilling in short term but the sell signal is initial and weak.
Precision Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Drilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precision Drilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Precision Drilling (PDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precision Drilling (PDS) stock. Volume based technical analysis of Precision Drilling (PDS) stock is negative.
Precision Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Drilling ( (PDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Drilling in short term but the sell signal is initial and weak.
Precision Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Drilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precision Drilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Precision Drilling (PDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precision Drilling (PDS) stock. Volume based technical analysis of Precision Drilling (PDS) stock is negative.
Precision Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.