(PDCO) Patterson Companies complete technical analysis [charts+indicators] | Buy/Sell Patterson Companies | (PDCO) share price targets
Complete technical analysis of Patterson Companies (PDCO) by charts plus indicators, forecast predictions and share price targets for Patterson Companies (PDCO)
Patterson Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Patterson Companies is 954450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.28 | 20.12 | 20.47 | 19.82 | 0.714 times |
| 20 Wed Nov 2024 | 20.06 | 20.44 | 20.55 | 19.84 | 0.691 times |
| 19 Tue Nov 2024 | 20.41 | 20.89 | 21.30 | 20.33 | 1.056 times |
| 18 Mon Nov 2024 | 20.90 | 19.80 | 20.97 | 19.80 | 1.198 times |
| 15 Fri Nov 2024 | 19.75 | 19.71 | 19.83 | 19.45 | 0.806 times |
| 14 Thu Nov 2024 | 19.57 | 20.02 | 20.11 | 19.52 | 0.935 times |
| 13 Wed Nov 2024 | 20.00 | 20.65 | 20.67 | 19.97 | 0.973 times |
| 12 Tue Nov 2024 | 20.76 | 20.90 | 21.26 | 20.75 | 1.287 times |
| 11 Mon Nov 2024 | 21.05 | 20.96 | 21.11 | 20.78 | 1.001 times |
| 08 Fri Nov 2024 | 20.80 | 21.34 | 21.34 | 20.62 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.79. However, stock will show a bearish move below 20.2.
Share price targets for Patterson Companies (PDCO)
| Target Type | Value |
| Downside Target | 19.45 |
| Upside Target | 20.75 |
| Upside Target | 21.56 |
| Upside Target | 21.65 |
| Upside Target | 21.84 |
| Upside Target | 22.37 |
| Upside Target | 22.86 |
| Upside Target | 23.05 |
| Upside Target | 25.75 |
| Upside Target | 26.76 |
Intraday share price targets for Patterson Companies (PDCO)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 18.96 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 20.46 |
Weekly technical analysis of Patterson Companies (PDCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.28 | 19.80 | 21.30 | 19.80 | 0.732 times |
| 15 Fri Nov 2024 | 19.75 | 20.96 | 21.26 | 19.45 | 1.09 times |
| 08 Fri Nov 2024 | 20.80 | 20.86 | 22.37 | 20.16 | 1.651 times |
| 01 Fri Nov 2024 | 20.85 | 21.10 | 21.52 | 20.75 | 0.584 times |
| 25 Fri Oct 2024 | 20.96 | 21.30 | 21.65 | 20.88 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Companies (PDCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.28 | 21.15 | 22.37 | 19.45 | 0.793 times |
| 31 Thu Oct 2024 | 21.01 | 21.84 | 21.84 | 19.89 | 0.981 times |
| 30 Mon Sep 2024 | 21.84 | 22.40 | 22.86 | 19.96 | 0.778 times |
| 30 Fri Aug 2024 | 22.49 | 25.59 | 25.75 | 21.56 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Companies (PDCO)
Price action analysis of Patterson Companies ( (PDCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patterson Companies ( (PDCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patterson Companies ( (PDCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Companies ( (PDCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patterson Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patterson Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Patterson Companies (PDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Companies (PDCO) stock. Volume based technical analysis of Patterson Companies (PDCO) stock is negative.
Patterson Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Companies ( (PDCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patterson Companies ( (PDCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patterson Companies ( (PDCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Companies ( (PDCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patterson Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patterson Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Patterson Companies (PDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Companies (PDCO) stock. Volume based technical analysis of Patterson Companies (PDCO) stock is negative.
Patterson Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.