Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Paccar Inc is 3194280

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 111.36 108.58 112.09 107.77 0.808 times
31 Tue Jan 2023 109.31 109.28 109.65 108.20 0.866 times
30 Mon Jan 2023 108.78 110.39 111.06 108.60 0.829 times
27 Fri Jan 2023 110.63 112.00 112.24 108.95 0.878 times
26 Thu Jan 2023 112.23 111.90 112.89 110.58 0.837 times
25 Wed Jan 2023 110.81 110.80 111.32 109.31 0.84 times
24 Tue Jan 2023 111.08 105.00 111.44 103.50 2.416 times
23 Mon Jan 2023 102.25 99.81 103.06 99.06 1.245 times
20 Fri Jan 2023 99.19 97.86 99.46 97.34 0.694 times
19 Thu Jan 2023 98.01 99.52 99.52 97.17 0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.1, but if it comes below 109.1, then a intra day sell could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 104.05 as target. However if you take a buy trade in stock , then use 109.1 as stoploss and 115.1 as target.

Share price targets for Paccar Inc (PCAR)

Target Type Value
Downside Target 84.39
Downside Target 93.86
Downside Target 96.49
Downside Target 106.79
Downside Target 107.18
Downside Target 107.77
Upside Target 112.09
Upside Target 112.89

Intraday share price targets for Paccar Inc (PCAR)

Target Type Value
Downside Intraday Target 108.72
Downside Intraday Target 106.09
Upside Intraday Target 113.04
Upside Intraday Target 114.73
Downside Intraday Target 110.41

Weekly technical analysis of Paccar Inc (PCAR)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 111.36 110.39 112.09 107.77 0.403 times
27 Fri Jan 2023 110.63 99.81 112.89 99.06 2.25 times
20 Fri Jan 2023 99.19 103.00 103.28 97.17 7.722 times
13 Fri Jan 2023 102.50 100.88 102.51 100.56 0.12 times
13 Fri Jan 2023 102.67 100.26 102.78 98.28 1.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 111.36 108.58 112.09 107.77 0.051 times
31 Tue Jan 2023 109.31 98.88 112.89 96.96 1.079 times
30 Fri Dec 2022 98.97 106.12 106.79 96.49 1.035 times
30 Wed Nov 2022 105.91 97.19 107.18 93.86 1.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Indicator Name Indicator Value Indicator Signal
ADX 39, 15, 45 Buy
MACD 5, 4Buy
Stochastics 80Buy
CCI 52Buy
RSI 61Buy
OBV 10060882Sell
VWAP 108Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paccar Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.03 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme