Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Paccar Inc is 3277130

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	124.61	122.04	124.71	121.84	0.899 times
30 Fri Jan 2026	122.91	121.89	123.27	120.88	0.724 times
29 Thu Jan 2026	123.32	123.24	124.16	121.75	1.367 times
28 Wed Jan 2026	123.06	122.61	125.36	122.11	1.199 times
27 Tue Jan 2026	120.81	116.50	121.44	116.50	1.594 times
26 Mon Jan 2026	122.11	121.69	122.56	120.28	0.959 times
23 Fri Jan 2026	122.00	123.27	123.79	121.41	0.719 times
22 Thu Jan 2026	123.56	123.62	124.53	122.84	0.857 times
21 Wed Jan 2026	123.26	120.04	123.99	119.95	0.917 times
20 Tue Jan 2026	119.38	119.81	120.76	118.88	0.648 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.3, but if it comes below 123.3, then a intra day sell could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 120.37 as target. However if you take a buy trade in stock , then use 123.3 as stoploss and 126.9 as target.

Share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Target	92.25
Downside Target	102.42
Downside Target	109.00
Downside Target	111.30
Downside Target	114.50
Downside Target	121.84
Downside Target	122.65
Downside Target	124.53
Upside Target	124.71
Upside Target	125.36

Intraday share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Intraday Target	122.73
Downside Intraday Target	120.85
Upside Intraday Target	125.6
Upside Intraday Target	126.59
Downside Intraday Target	123.72

Weekly technical analysis of Paccar Inc (PCAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	124.61	122.04	124.71	121.84	0.154 times
30 Fri Jan 2026	122.91	121.69	125.36	116.50	1.86 times
23 Fri Jan 2026	122.00	119.81	124.53	118.88	0.647 times
16 Fri Jan 2026	121.36	117.75	122.65	116.72	0.921 times
09 Fri Jan 2026	118.80	111.53	119.21	111.30	2.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	124.61	122.04	124.71	121.84	0.044 times
30 Fri Jan 2026	122.91	109.79	125.36	109.00	0.937 times
31 Wed Dec 2025	109.49	103.98	114.50	103.71	1.236 times
28 Fri Nov 2025	105.42	96.77	105.75	93.86	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paccar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.51 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.