Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Paccar Inc is 4012940

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	111.51	111.85	112.03	111.30	0.18 times
23 Tue Dec 2025	111.72	112.73	113.06	111.67	0.467 times
22 Mon Dec 2025	112.81	111.89	113.11	111.45	0.505 times
19 Fri Dec 2025	111.57	110.94	112.70	110.06	2.286 times
18 Thu Dec 2025	111.50	111.91	112.49	110.71	1.098 times
17 Wed Dec 2025	111.63	111.69	112.49	111.08	0.763 times
16 Tue Dec 2025	112.16	113.32	113.70	110.74	0.88 times
15 Mon Dec 2025	112.96	112.59	113.38	110.94	1.16 times
12 Fri Dec 2025	111.56	113.24	113.82	111.49	0.833 times
11 Thu Dec 2025	112.79	113.48	114.50	112.17	0.96 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.8 as stoploss in an intra day sell trade for a target of 110. However, stock will show a bullish move above 112.8.

Share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Target	92.25
Downside Target	102.29
Downside Target	105.75
Downside Target	108.41
Downside Target	110.06
Downside Target	110.64
Downside Target	111.30
Upside Target	113.11
Upside Target	113.70
Upside Target	114.50

Intraday share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Intraday Target	110.84
Downside Intraday Target	110.16
Upside Intraday Target	112.65
Upside Intraday Target	113.78
Upside Intraday Target	111.97

Weekly technical analysis of Paccar Inc (PCAR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	111.51	111.89	113.11	111.30	0.186 times
19 Fri Dec 2025	111.57	112.59	113.70	110.06	1.307 times
12 Fri Dec 2025	111.56	110.67	114.50	108.41	1.071 times
05 Fri Dec 2025	110.33	103.98	110.64	103.71	1.688 times
28 Fri Nov 2025	105.42	103.08	105.75	102.29	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	111.51	103.98	114.50	103.71	1.154 times
28 Fri Nov 2025	105.42	96.77	105.75	93.86	0.922 times
31 Fri Oct 2025	98.40	98.12	102.42	92.25	0.979 times
30 Tue Sep 2025	98.32	99.33	103.85	95.33	1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.

Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paccar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.