(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Paccar Inc is 2317843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 103.42 | 104.97 | 105.60 | 102.93 | 0.572 times |
| 31 Tue Dec 2024 | 104.02 | 104.23 | 104.48 | 103.40 | 0.562 times |
| 30 Mon Dec 2024 | 103.61 | 104.12 | 104.13 | 102.64 | 0.69 times |
| 27 Fri Dec 2024 | 104.57 | 104.54 | 105.75 | 103.39 | 0.703 times |
| 26 Thu Dec 2024 | 105.43 | 105.18 | 105.73 | 104.36 | 0.402 times |
| 24 Tue Dec 2024 | 105.18 | 104.70 | 105.25 | 103.77 | 0.422 times |
| 23 Mon Dec 2024 | 104.70 | 105.02 | 105.32 | 104.01 | 0.769 times |
| 20 Fri Dec 2024 | 105.32 | 104.77 | 106.75 | 103.77 | 2.705 times |
| 19 Thu Dec 2024 | 107.51 | 108.65 | 109.55 | 106.76 | 1.355 times |
| 18 Wed Dec 2024 | 107.78 | 111.72 | 112.18 | 107.76 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.9, but if it comes above 104.9, then a intra day buy could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 99 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 109.79 as target.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 91.48 |
| Downside Target | 97.00 |
| Downside Target | 100.35 |
| Downside Target | 102.64 |
| Upside Target | 110.66 |
| Upside Target | 111.71 |
| Upside Target | 113.89 |
| Upside Target | 114.59 |
| Upside Target | 116.29 |
| Upside Target | 116.86 |
| Upside Target | 117.83 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 102.17 |
| Downside Intraday Target | 100.93 |
| Upside Intraday Target | 105.13 |
| Upside Intraday Target | 106.85 |
| Upside Intraday Target | 103.89 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 103.42 | 104.12 | 105.60 | 102.64 | 0.795 times |
| 27 Fri Dec 2024 | 104.57 | 105.02 | 105.75 | 103.39 | 0.315 times |
| 20 Fri Dec 2024 | 105.32 | 113.32 | 113.89 | 103.77 | 2.242 times |
| 13 Fri Dec 2024 | 113.01 | 115.87 | 116.86 | 111.71 | 3.539 times |
| 26 Tue Nov 2024 | 115.82 | 115.83 | 116.29 | 114.59 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 103.42 | 104.97 | 105.60 | 102.93 | 0.041 times |
| 31 Tue Dec 2024 | 104.02 | 115.87 | 116.86 | 102.64 | 0.716 times |
| 26 Tue Nov 2024 | 115.82 | 103.99 | 117.83 | 102.94 | 0.74 times |
| 31 Thu Oct 2024 | 104.28 | 98.43 | 110.66 | 97.00 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.