(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
10 day averaged volume of Puma Biotechnology is 405243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.64 | 6.63 | 6.69 | 6.37 | 0.628 times |
| 10 Tue Feb 2026 | 6.61 | 6.83 | 6.98 | 6.59 | 0.798 times |
| 09 Mon Feb 2026 | 6.88 | 6.88 | 6.98 | 6.76 | 1.013 times |
| 06 Fri Feb 2026 | 6.95 | 6.88 | 7.05 | 6.85 | 0.593 times |
| 05 Thu Feb 2026 | 6.79 | 7.01 | 7.28 | 6.75 | 1.07 times |
| 04 Wed Feb 2026 | 7.10 | 7.14 | 7.20 | 6.91 | 1.575 times |
| 03 Tue Feb 2026 | 7.10 | 6.79 | 7.14 | 6.79 | 1.615 times |
| 02 Mon Feb 2026 | 6.82 | 6.44 | 6.93 | 6.43 | 1.163 times |
| 30 Fri Jan 2026 | 6.48 | 6.39 | 6.49 | 6.27 | 0.755 times |
| 29 Thu Jan 2026 | 6.43 | 6.33 | 6.49 | 6.33 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6.1. Use a stoploss of 6.65 and if the stock hits stoploss, then it can shoot up till 6.89
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 4.57 |
| Downside Target | 4.84 |
| Downside Target | 5.64 |
| Downside Target | 6.05 |
| Downside Target | 6.43 |
| Downside Target | 6.48 |
| Downside Target | 6.64 |
| Upside Target | 6.98 |
| Upside Target | 7.21 |
| Upside Target | 7.28 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.05 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 6.66 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.64 | 6.88 | 6.98 | 6.37 | 0.405 times |
| 06 Fri Feb 2026 | 6.95 | 6.44 | 7.28 | 6.43 | 1.449 times |
| 30 Fri Jan 2026 | 6.48 | 6.39 | 6.64 | 6.26 | 0.688 times |
| 23 Fri Jan 2026 | 6.42 | 6.24 | 7.21 | 6.24 | 1.69 times |
| 16 Fri Jan 2026 | 6.37 | 6.10 | 6.48 | 6.05 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.64 | 6.44 | 7.28 | 6.37 | 0.432 times |
| 30 Fri Jan 2026 | 6.48 | 5.97 | 7.21 | 5.64 | 0.941 times |
| 31 Wed Dec 2025 | 5.95 | 4.90 | 6.27 | 4.84 | 0.676 times |
| 28 Fri Nov 2025 | 5.05 | 5.03 | 6.12 | 4.57 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.