(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
10 day averaged volume of Puma Biotechnology is 374606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.68 | 6.75 | 6.91 | 6.64 | 0.775 times |
| 17 Tue Feb 2026 | 6.75 | 6.82 | 6.90 | 6.62 | 1.114 times |
| 13 Fri Feb 2026 | 6.82 | 6.79 | 6.99 | 6.70 | 0.805 times |
| 13 Fri Feb 2026 | 6.82 | 6.79 | 6.99 | 6.70 | 0.805 times |
| 12 Thu Feb 2026 | 6.80 | 6.67 | 6.83 | 6.48 | 1.135 times |
| 11 Wed Feb 2026 | 6.64 | 6.63 | 6.69 | 6.37 | 0.679 times |
| 10 Tue Feb 2026 | 6.61 | 6.83 | 6.98 | 6.59 | 0.863 times |
| 09 Mon Feb 2026 | 6.88 | 6.88 | 6.98 | 6.76 | 1.096 times |
| 06 Fri Feb 2026 | 6.95 | 6.88 | 7.05 | 6.85 | 0.642 times |
| 05 Thu Feb 2026 | 6.79 | 7.01 | 7.28 | 6.75 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.2. Use a stoploss of 6.71 and if the stock hits stoploss, then it can shoot up till 6.93
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 4.57 |
| Downside Target | 4.84 |
| Downside Target | 5.64 |
| Downside Target | 6.12 |
| Downside Target | 6.26 |
| Downside Target | 6.62 |
| Upside Target | 6.70 |
| Upside Target | 6.91 |
| Upside Target | 6.99 |
| Upside Target | 7.21 |
| Upside Target | 7.28 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 6.56 |
| Downside Intraday Target | 6.45 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 6.74 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.68 | 6.82 | 6.91 | 6.62 | 2.348 times |
| 13 Fri Feb 2026 | 6.82 | 6.79 | 6.99 | 6.70 | 0.176 times |
| 13 Fri Feb 2026 | 6.82 | 6.88 | 6.99 | 6.37 | 0.704 times |
| 06 Fri Feb 2026 | 6.95 | 6.44 | 7.28 | 6.43 | 1.449 times |
| 30 Fri Jan 2026 | 6.48 | 6.39 | 6.64 | 6.26 | 0.688 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.68 | 6.44 | 7.28 | 6.37 | 0.651 times |
| 30 Fri Jan 2026 | 6.48 | 5.97 | 7.21 | 5.64 | 0.941 times |
| 31 Wed Dec 2025 | 5.95 | 4.90 | 6.27 | 4.84 | 0.676 times |
| 28 Fri Nov 2025 | 5.05 | 5.03 | 6.12 | 4.57 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.