(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
10 day averaged volume of Puma Biotechnology is 392570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5.10 | 5.43 | 5.43 | 5.10 | 1.1 times |
| 30 Thu Oct 2025 | 5.46 | 5.16 | 5.52 | 5.15 | 1.392 times |
| 29 Wed Oct 2025 | 5.16 | 5.22 | 5.32 | 5.14 | 1.062 times |
| 28 Tue Oct 2025 | 5.25 | 5.27 | 5.30 | 5.20 | 0.49 times |
| 27 Mon Oct 2025 | 5.27 | 5.61 | 5.61 | 5.23 | 0.84 times |
| 24 Fri Oct 2025 | 5.23 | 5.09 | 5.29 | 5.09 | 0.932 times |
| 23 Thu Oct 2025 | 5.04 | 5.23 | 5.24 | 5.00 | 0.862 times |
| 22 Wed Oct 2025 | 5.23 | 5.19 | 5.28 | 5.10 | 1.055 times |
| 21 Tue Oct 2025 | 5.17 | 5.44 | 5.44 | 5.06 | 1.11 times |
| 20 Mon Oct 2025 | 5.45 | 5.54 | 5.59 | 5.34 | 0.938 times |
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.15 |
| Downside Target | 3.68 |
| Downside Target | 3.82 |
| Downside Target | 4.30 |
| Downside Target | 4.77 |
| Downside Target | 4.88 |
| Downside Target | 5.00 |
| Downside Target | 5.10 |
| Upside Target | 5.42 |
| Upside Target | 5.59 |
| Upside Target | 5.61 |
| Upside Target | 5.75 |
| Upside Target | 6.07 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5.10 | 5.61 | 5.61 | 5.10 | 0.998 times |
| 24 Fri Oct 2025 | 5.23 | 5.54 | 5.59 | 5.00 | 0.815 times |
| 17 Fri Oct 2025 | 5.47 | 5.16 | 5.75 | 5.13 | 1.086 times |
| 10 Fri Oct 2025 | 5.12 | 5.05 | 5.42 | 4.88 | 0.829 times |
| 03 Fri Oct 2025 | 5.24 | 4.87 | 5.45 | 4.77 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5.10 | 5.29 | 5.75 | 4.88 | 0.876 times |
| 30 Tue Sep 2025 | 5.31 | 5.05 | 5.44 | 4.30 | 0.565 times |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
| 31 Thu Jul 2025 | 3.11 | 3.45 | 3.68 | 3.07 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.