(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 402153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.80 | 6.67 | 6.83 | 6.48 | 1.057 times |
| 11 Wed Feb 2026 | 6.64 | 6.63 | 6.69 | 6.37 | 0.633 times |
| 10 Tue Feb 2026 | 6.61 | 6.83 | 6.98 | 6.59 | 0.804 times |
| 09 Mon Feb 2026 | 6.88 | 6.88 | 6.98 | 6.76 | 1.021 times |
| 06 Fri Feb 2026 | 6.95 | 6.88 | 7.05 | 6.85 | 0.598 times |
| 05 Thu Feb 2026 | 6.79 | 7.01 | 7.28 | 6.75 | 1.078 times |
| 04 Wed Feb 2026 | 7.10 | 7.14 | 7.20 | 6.91 | 1.587 times |
| 03 Tue Feb 2026 | 7.10 | 6.79 | 7.14 | 6.79 | 1.627 times |
| 02 Mon Feb 2026 | 6.82 | 6.44 | 6.93 | 6.43 | 1.172 times |
| 30 Fri Jan 2026 | 6.48 | 6.39 | 6.49 | 6.27 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.67. However, stock will show a bullish move above 6.9.
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 4.57 |
| Downside Target | 4.84 |
| Downside Target | 5.64 |
| Downside Target | 6.05 |
| Downside Target | 6.43 |
| Downside Target | 6.48 |
| Downside Target | 6.64 |
| Upside Target | 6.98 |
| Upside Target | 7.21 |
| Upside Target | 7.28 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 6.45 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 7.06 |
| Upside Intraday Target | 7.33 |
| Downside Intraday Target | 6.72 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.80 | 6.88 | 6.98 | 6.37 | 0.58 times |
| 06 Fri Feb 2026 | 6.95 | 6.44 | 7.28 | 6.43 | 1.449 times |
| 30 Fri Jan 2026 | 6.48 | 6.39 | 6.64 | 6.26 | 0.688 times |
| 23 Fri Jan 2026 | 6.42 | 6.24 | 7.21 | 6.24 | 1.69 times |
| 16 Fri Jan 2026 | 6.37 | 6.10 | 6.48 | 6.05 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.80 | 6.44 | 7.28 | 6.37 | 0.486 times |
| 30 Fri Jan 2026 | 6.48 | 5.97 | 7.21 | 5.64 | 0.941 times |
| 31 Wed Dec 2025 | 5.95 | 4.90 | 6.27 | 4.84 | 0.676 times |
| 28 Fri Nov 2025 | 5.05 | 5.03 | 6.12 | 4.57 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.