(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 431965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.43 | 6.33 | 6.49 | 6.33 | 0.67 times |
| 28 Wed Jan 2026 | 6.32 | 6.60 | 6.64 | 6.26 | 0.66 times |
| 27 Tue Jan 2026 | 6.57 | 6.43 | 6.64 | 6.43 | 0.835 times |
| 26 Mon Jan 2026 | 6.43 | 6.39 | 6.47 | 6.27 | 1.02 times |
| 23 Fri Jan 2026 | 6.42 | 6.82 | 6.90 | 6.34 | 1.286 times |
| 22 Thu Jan 2026 | 6.86 | 6.94 | 7.21 | 6.55 | 1.776 times |
| 21 Wed Jan 2026 | 6.89 | 6.64 | 6.90 | 6.55 | 1.397 times |
| 20 Tue Jan 2026 | 6.61 | 6.24 | 6.66 | 6.24 | 1.199 times |
| 16 Fri Jan 2026 | 6.37 | 6.38 | 6.48 | 6.34 | 0.573 times |
| 15 Thu Jan 2026 | 6.38 | 6.42 | 6.46 | 6.35 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7. Use a stoploss of 6.31 and if this stock hits its stoploss, then it can fall down till 6.02
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.57 |
| Downside Target | 4.84 |
| Downside Target | 5.44 |
| Downside Target | 5.64 |
| Downside Target | 6.05 |
| Downside Target | 6.27 |
| Downside Target | 6.29 |
| Upside Target | 6.48 |
| Upside Target | 6.64 |
| Upside Target | 7.21 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 6.25 |
| Downside Intraday Target | 6.06 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.82 |
| Upside Intraday Target | 6.44 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.43 | 6.39 | 6.64 | 6.26 | 0.563 times |
| 23 Fri Jan 2026 | 6.42 | 6.24 | 7.21 | 6.24 | 1.69 times |
| 16 Fri Jan 2026 | 6.37 | 6.10 | 6.48 | 6.05 | 0.737 times |
| 09 Fri Jan 2026 | 6.11 | 5.80 | 6.29 | 5.75 | 1.416 times |
| 02 Fri Jan 2026 | 5.77 | 6.16 | 6.27 | 5.64 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.43 | 5.97 | 7.21 | 5.64 | 0.905 times |
| 31 Wed Dec 2025 | 5.95 | 4.90 | 6.27 | 4.84 | 0.676 times |
| 28 Fri Nov 2025 | 5.05 | 5.03 | 6.12 | 4.57 | 1.22 times |
| 31 Fri Oct 2025 | 5.10 | 5.29 | 5.75 | 4.88 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.