(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 390310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.90 | 5.03 | 5.10 | 4.86 | 1.431 times |
| 31 Fri Oct 2025 | 5.10 | 5.43 | 5.43 | 5.10 | 1.106 times |
| 31 Fri Oct 2025 | 5.10 | 5.43 | 5.43 | 5.10 | 1.106 times |
| 30 Thu Oct 2025 | 5.46 | 5.16 | 5.52 | 5.15 | 1.4 times |
| 29 Wed Oct 2025 | 5.16 | 5.22 | 5.32 | 5.14 | 1.069 times |
| 28 Tue Oct 2025 | 5.25 | 5.27 | 5.30 | 5.20 | 0.493 times |
| 27 Mon Oct 2025 | 5.27 | 5.61 | 5.61 | 5.23 | 0.845 times |
| 24 Fri Oct 2025 | 5.23 | 5.09 | 5.29 | 5.09 | 0.937 times |
| 23 Thu Oct 2025 | 5.04 | 5.23 | 5.24 | 5.00 | 0.866 times |
| 22 Wed Oct 2025 | 5.23 | 5.19 | 5.28 | 5.10 | 1.061 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 5.1 or 5.25
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.68 |
| Downside Target | 4.30 |
| Downside Target | 4.86 |
| Upside Target | 5.00 |
| Upside Target | 5.10 |
| Upside Target | 5.43 |
| Upside Target | 5.44 |
| Upside Target | 5.59 |
| Upside Target | 5.61 |
| Upside Target | 5.75 |
| Upside Target | 6.07 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.81 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.90 | 5.03 | 5.10 | 4.86 | 1.294 times |
| 31 Fri Oct 2025 | 5.10 | 5.43 | 5.43 | 5.10 | 0.225 times |
| 31 Fri Oct 2025 | 5.10 | 5.61 | 5.61 | 5.10 | 0.998 times |
| 24 Fri Oct 2025 | 5.23 | 5.54 | 5.59 | 5.00 | 0.815 times |
| 17 Fri Oct 2025 | 5.47 | 5.16 | 5.75 | 5.13 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.90 | 5.03 | 5.10 | 4.86 | 0.055 times |
| 31 Fri Oct 2025 | 5.10 | 5.29 | 5.75 | 4.88 | 0.914 times |
| 30 Tue Sep 2025 | 5.31 | 5.05 | 5.44 | 4.30 | 0.565 times |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.