(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 320092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.39 | 3.40 | 3.41 | 3.33 | 0.919 times |
| 17 Thu Jul 2025 | 3.36 | 3.43 | 3.50 | 3.35 | 0.949 times |
| 16 Wed Jul 2025 | 3.44 | 3.46 | 3.54 | 3.42 | 0.941 times |
| 15 Tue Jul 2025 | 3.46 | 3.53 | 3.63 | 3.46 | 1.55 times |
| 14 Mon Jul 2025 | 3.45 | 3.36 | 3.49 | 3.36 | 0.681 times |
| 11 Fri Jul 2025 | 3.39 | 3.51 | 3.51 | 3.39 | 0.939 times |
| 10 Thu Jul 2025 | 3.52 | 3.59 | 3.60 | 3.51 | 0.583 times |
| 09 Wed Jul 2025 | 3.60 | 3.60 | 3.68 | 3.49 | 1.117 times |
| 08 Tue Jul 2025 | 3.59 | 3.56 | 3.60 | 3.49 | 1.235 times |
| 07 Mon Jul 2025 | 3.54 | 3.57 | 3.61 | 3.52 | 1.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.2. Use a stoploss of 3.44 and if the stock hits stoploss, then it can shoot up till 3.55
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.85 |
| Downside Target | 2.93 |
| Downside Target | 3.15 |
| Downside Target | 3.33 |
| Upside Target | 3.50 |
| Upside Target | 3.63 |
| Upside Target | 3.65 |
| Upside Target | 3.68 |
| Upside Target | 3.69 |
| Upside Target | 3.75 |
| Upside Target | 3.82 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 3.27 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 3.45 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.39 | 3.36 | 3.63 | 3.33 | 0.92 times |
| 11 Fri Jul 2025 | 3.39 | 3.57 | 3.68 | 3.39 | 1.316 times |
| 03 Thu Jul 2025 | 3.58 | 3.41 | 3.65 | 3.33 | 0.792 times |
| 27 Fri Jun 2025 | 3.33 | 3.19 | 3.39 | 3.18 | 2.235 times |
| 20 Fri Jun 2025 | 3.19 | 3.40 | 3.50 | 3.19 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.39 | 3.45 | 3.68 | 3.33 | 0.574 times |
| 30 Mon Jun 2025 | 3.43 | 3.32 | 3.82 | 3.15 | 0.975 times |
| 30 Fri May 2025 | 3.28 | 3.19 | 3.69 | 2.85 | 1.283 times |
| 30 Wed Apr 2025 | 3.18 | 2.96 | 3.22 | 2.58 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.