(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 413260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.38 | 3.39 | 3.43 | 3.29 | 0.63 times |
| 28 Wed May 2025 | 3.37 | 3.45 | 3.45 | 3.35 | 0.521 times |
| 27 Tue May 2025 | 3.44 | 3.42 | 3.44 | 3.27 | 0.541 times |
| 23 Fri May 2025 | 3.24 | 3.22 | 3.26 | 3.14 | 0.412 times |
| 22 Thu May 2025 | 3.25 | 3.32 | 3.36 | 3.24 | 0.559 times |
| 21 Wed May 2025 | 3.35 | 3.59 | 3.61 | 3.34 | 0.893 times |
| 20 Tue May 2025 | 3.63 | 3.56 | 3.69 | 3.52 | 1 times |
| 19 Mon May 2025 | 3.58 | 3.36 | 3.60 | 3.32 | 1.227 times |
| 16 Fri May 2025 | 3.39 | 3.25 | 3.53 | 3.24 | 1.961 times |
| 15 Thu May 2025 | 3.28 | 2.92 | 3.29 | 2.85 | 2.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.21. However, stock will show a bullish move above 3.4.
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.69 |
| Downside Target | 2.85 |
| Downside Target | 3.14 |
| Downside Target | 3.22 |
| Upside Target | 3.45 |
| Upside Target | 3.53 |
| Upside Target | 3.67 |
| Upside Target | 3.69 |
| Upside Target | 3.75 |
| Upside Target | 4.06 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 3.19 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.55 |
| Downside Intraday Target | 3.37 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.38 | 3.42 | 3.45 | 3.27 | 0.414 times |
| 23 Fri May 2025 | 3.24 | 3.36 | 3.69 | 3.14 | 0.615 times |
| 16 Fri May 2025 | 3.39 | 3.00 | 3.53 | 2.85 | 1.536 times |
| 09 Fri May 2025 | 2.91 | 3.21 | 3.30 | 2.88 | 1.198 times |
| 02 Fri May 2025 | 3.21 | 3.00 | 3.25 | 2.93 | 1.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.38 | 3.19 | 3.69 | 2.85 | 1.241 times |
| 30 Wed Apr 2025 | 3.18 | 2.96 | 3.22 | 2.58 | 0.754 times |
| 31 Mon Mar 2025 | 2.96 | 3.53 | 3.75 | 2.93 | 1.063 times |
| 28 Fri Feb 2025 | 3.58 | 2.83 | 3.67 | 2.69 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.