(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 630940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 5.35 | 4.67 | 5.39 | 4.62 | 1.85 times |
| 20 Wed Mar 2024 | 4.70 | 4.40 | 4.74 | 4.24 | 0.95 times |
| 19 Tue Mar 2024 | 4.30 | 4.47 | 4.58 | 4.14 | 1.739 times |
| 18 Mon Mar 2024 | 4.66 | 4.93 | 5.00 | 4.48 | 2.1 times |
| 15 Fri Mar 2024 | 5.00 | 5.22 | 5.28 | 4.96 | 0.67 times |
| 14 Thu Mar 2024 | 5.22 | 5.29 | 5.41 | 5.10 | 0.737 times |
| 13 Wed Mar 2024 | 5.33 | 5.33 | 5.50 | 5.26 | 0.395 times |
| 12 Tue Mar 2024 | 5.35 | 5.50 | 5.50 | 5.24 | 0.718 times |
| 11 Mon Mar 2024 | 5.49 | 5.27 | 5.50 | 5.27 | 0.693 times |
| 08 Fri Mar 2024 | 5.35 | 5.76 | 5.89 | 5.32 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.1. Use a stoploss of 5.54 and if the stock hits stoploss, then it can shoot up till 6.18
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.45 |
| Downside Target | 3.62 |
| Downside Target | 4.12 |
| Downside Target | 4.53 |
| Downside Target | 4.96 |
| Upside Target | 5.39 |
| Upside Target | 5.50 |
| Upside Target | 5.65 |
| Upside Target | 5.67 |
| Upside Target | 5.89 |
| Upside Target | 6.12 |
| Upside Target | 7.14 |
| Upside Target | 7.15 |
| Upside Target | 7.73 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 6.21 |
| Downside Intraday Target | 4.96 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 5.35 | 4.93 | 5.39 | 4.14 | 2.067 times |
| 15 Fri Mar 2024 | 5.00 | 5.27 | 5.50 | 4.96 | 0.554 times |
| 08 Fri Mar 2024 | 5.35 | 5.76 | 5.89 | 5.00 | 0.681 times |
| 01 Fri Mar 2024 | 5.89 | 6.60 | 7.15 | 5.05 | 1.808 times |
| 23 Fri Feb 2024 | 6.55 | 7.09 | 7.14 | 5.65 | 0.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 5.35 | 5.35 | 6.12 | 4.14 | 0.769 times |
| 29 Thu Feb 2024 | 6.22 | 4.74 | 7.73 | 4.53 | 1.633 times |
| 31 Wed Jan 2024 | 4.70 | 4.34 | 5.67 | 4.12 | 1.627 times |
| 29 Fri Dec 2023 | 4.33 | 3.85 | 4.59 | 3.62 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.