(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 930210
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 5.53 | 5.22 | 5.62 | 5.00 | 0.816 times |
05 Tue Mar 2024 | 5.18 | 5.22 | 5.67 | 5.18 | 0.818 times |
04 Mon Mar 2024 | 5.36 | 5.76 | 5.78 | 5.15 | 0.943 times |
01 Fri Mar 2024 | 5.89 | 5.35 | 6.12 | 5.05 | 1.806 times |
29 Thu Feb 2024 | 6.22 | 6.87 | 7.15 | 6.16 | 1.5 times |
28 Wed Feb 2024 | 6.60 | 6.45 | 6.96 | 6.38 | 0.703 times |
27 Tue Feb 2024 | 6.46 | 6.48 | 6.67 | 6.20 | 0.797 times |
26 Mon Feb 2024 | 6.48 | 6.60 | 6.98 | 6.30 | 0.967 times |
23 Fri Feb 2024 | 6.55 | 6.01 | 6.68 | 6.01 | 0.687 times |
22 Thu Feb 2024 | 5.91 | 6.51 | 6.56 | 5.65 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 6.19. However, stock will show a bearish move below 5.5.
Share price targets for Puma Biotechnology (PBYI)
Target Type | Value |
Downside Target | 2.45 |
Downside Target | 3.62 |
Downside Target | 4.12 |
Downside Target | 4.53 |
Downside Target | 5.00 |
Upside Target | 5.64 |
Upside Target | 5.78 |
Upside Target | 5.79 |
Upside Target | 6.12 |
Upside Target | 7.14 |
Upside Target | 7.15 |
Upside Target | 7.73 |
Intraday share price targets for Puma Biotechnology (PBYI)
Target Type | Value |
Downside Intraday Target | 5.09 |
Downside Intraday Target | 4.66 |
Upside Intraday Target | 5.87 |
Upside Intraday Target | 6.22 |
Downside Intraday Target | 5.44 |
Weekly technical analysis of Puma Biotechnology (PBYI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 5.53 | 5.76 | 5.78 | 5.00 | 0.446 times |
01 Fri Mar 2024 | 5.89 | 6.60 | 7.15 | 5.05 | 1.808 times |
23 Fri Feb 2024 | 6.55 | 7.09 | 7.14 | 5.65 | 0.524 times |
16 Fri Feb 2024 | 7.11 | 5.70 | 7.73 | 5.64 | 2.576 times |
09 Fri Feb 2024 | 5.78 | 4.70 | 5.79 | 4.53 | 1.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 5.53 | 5.35 | 6.12 | 5.00 | 0.271 times |
29 Thu Feb 2024 | 6.22 | 4.74 | 7.73 | 4.53 | 1.633 times |
31 Wed Jan 2024 | 4.70 | 4.34 | 5.67 | 4.12 | 1.627 times |
29 Fri Dec 2023 | 4.33 | 3.85 | 4.59 | 3.62 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.