Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

10 day averaged volume of Permian Basin is 89150

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	17.04	16.64	17.19	16.62	0.466 times
16 Tue Dec 2025	16.53	17.03	17.14	16.25	1.186 times
15 Mon Dec 2025	17.24	17.50	17.57	16.92	1.119 times
12 Fri Dec 2025	17.47	17.72	18.02	17.32	0.969 times
11 Thu Dec 2025	17.66	17.91	18.14	17.64	0.433 times
10 Wed Dec 2025	18.04	18.37	18.73	17.90	1.412 times
09 Tue Dec 2025	18.32	18.37	18.52	18.06	0.421 times
08 Mon Dec 2025	18.32	18.53	19.20	18.11	0.944 times
05 Fri Dec 2025	18.67	18.63	19.37	18.46	1.567 times
04 Thu Dec 2025	18.47	18.17	18.59	18.17	0.414 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 17.9 as target.

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	12.95
Downside Target	16.25
Downside Target	16.67
Upside Target	18.66
Upside Target	18.73
Upside Target	19.20
Upside Target	19.37
Upside Target	19.52
Upside Target	20.39
Upside Target	20.46

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	16.34
Downside Intraday Target	15.63
Upside Intraday Target	17.66
Upside Intraday Target	18.27
Downside Intraday Target	16.95

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	17.04	17.50	17.57	16.25	0.663 times
12 Fri Dec 2025	17.47	18.53	19.20	17.32	0.801 times
05 Fri Dec 2025	18.67	17.86	19.37	17.13	2.043 times
28 Fri Nov 2025	17.85	18.11	18.73	17.41	0.446 times
21 Fri Nov 2025	18.04	19.99	20.39	17.84	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	17.04	17.86	19.37	16.25	0.687 times
28 Fri Nov 2025	17.85	18.50	20.46	17.41	0.727 times
31 Fri Oct 2025	18.46	18.15	18.66	16.75	0.799 times
30 Tue Sep 2025	18.25	16.67	19.52	16.67	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Permian Basin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.