(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 2870720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.23 | 10.23 | 10.24 | 10.03 | 0.544 times |
| 11 Thu Dec 2025 | 10.24 | 10.02 | 10.26 | 9.96 | 0.762 times |
| 10 Wed Dec 2025 | 9.93 | 10.05 | 10.09 | 9.92 | 0.978 times |
| 09 Tue Dec 2025 | 10.00 | 9.89 | 10.11 | 9.85 | 1.022 times |
| 08 Mon Dec 2025 | 9.84 | 9.81 | 9.98 | 9.70 | 1.096 times |
| 05 Fri Dec 2025 | 9.77 | 9.87 | 9.94 | 9.73 | 0.691 times |
| 04 Thu Dec 2025 | 9.83 | 9.94 | 9.98 | 9.80 | 0.92 times |
| 03 Wed Dec 2025 | 9.90 | 9.72 | 10.08 | 9.63 | 1.707 times |
| 02 Tue Dec 2025 | 9.50 | 9.80 | 9.82 | 9.45 | 1.232 times |
| 01 Mon Dec 2025 | 9.79 | 9.77 | 9.81 | 9.72 | 1.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.71 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.4 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.45 |
| Downside Target | 10.03 |
| Downside Target | 10.08 |
| Upside Target | 10.26 |
| Upside Target | 10.92 |
| Upside Target | 11.07 |
| Upside Target | 11.98 |
| Upside Target | 12.47 |
| Upside Target | 12.78 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 9.87 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 10.62 |
| Downside Intraday Target | 10.06 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.23 | 9.81 | 10.26 | 9.70 | 0.78 times |
| 05 Fri Dec 2025 | 9.77 | 9.77 | 10.08 | 9.45 | 1.787 times |
| 28 Fri Nov 2025 | 9.86 | 9.74 | 10.03 | 9.63 | 0.667 times |
| 21 Fri Nov 2025 | 9.63 | 9.12 | 9.94 | 8.95 | 1.026 times |
| 14 Fri Nov 2025 | 9.17 | 9.35 | 9.57 | 9.07 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.23 | 9.77 | 10.26 | 9.45 | 0.548 times |
| 28 Fri Nov 2025 | 9.86 | 9.75 | 10.03 | 8.95 | 0.987 times |
| 31 Fri Oct 2025 | 9.88 | 11.34 | 11.98 | 9.85 | 0.843 times |
| 30 Tue Sep 2025 | 11.41 | 11.90 | 12.78 | 11.07 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.