(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Pembina Pipeline is 1511780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 37.55 | 37.70 | 37.70 | 37.24 | 0.784 times |
| 10 Tue Jun 2025 | 37.40 | 37.51 | 37.82 | 37.35 | 0.687 times |
| 09 Mon Jun 2025 | 37.31 | 37.54 | 37.59 | 37.03 | 1.626 times |
| 06 Fri Jun 2025 | 37.56 | 37.77 | 37.90 | 37.54 | 0.58 times |
| 05 Thu Jun 2025 | 37.76 | 37.95 | 38.03 | 37.72 | 0.573 times |
| 04 Wed Jun 2025 | 37.77 | 38.10 | 38.24 | 37.77 | 0.581 times |
| 03 Tue Jun 2025 | 37.98 | 37.92 | 38.21 | 37.66 | 0.695 times |
| 02 Mon Jun 2025 | 37.96 | 37.75 | 37.97 | 37.52 | 0.908 times |
| 30 Fri May 2025 | 37.48 | 37.30 | 37.57 | 37.03 | 0.995 times |
| 29 Thu May 2025 | 37.28 | 37.68 | 37.68 | 37.04 | 1.83 times |
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 36.81 |
| Upside Target | 37.82 |
| Upside Target | 37.94 |
| Upside Target | 37.98 |
| Upside Target | 38.24 |
| Upside Target | 39.03 |
| Upside Target | 39.74 |
| Upside Target | 40.48 |
| Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 37.11 |
| Downside Intraday Target | 36.68 |
| Upside Intraday Target | 37.9 |
| Upside Intraday Target | 38.26 |
| Downside Intraday Target | 37.47 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 37.55 | 37.54 | 37.82 | 37.03 | 0.928 times |
| 06 Fri Jun 2025 | 37.56 | 37.75 | 38.24 | 37.52 | 0.553 times |
| 30 Fri May 2025 | 37.48 | 37.70 | 37.98 | 37.03 | 1.248 times |
| 23 Fri May 2025 | 37.54 | 37.33 | 37.94 | 36.87 | 1.488 times |
| 16 Fri May 2025 | 37.61 | 37.50 | 37.78 | 36.81 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 37.55 | 37.75 | 38.24 | 37.03 | 0.339 times |
| 30 Fri May 2025 | 37.48 | 38.04 | 39.74 | 36.81 | 1.371 times |
| 30 Wed Apr 2025 | 38.20 | 39.79 | 41.08 | 34.13 | 0.828 times |
| 31 Mon Mar 2025 | 40.03 | 39.15 | 40.48 | 37.20 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.