Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 791940

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	71.97	72.04	72.41	71.34	1.277 times
23 Fri Jan 2026	71.90	74.01	74.19	71.65	0.886 times
22 Thu Jan 2026	74.45	74.72	76.08	73.95	1.014 times
21 Wed Jan 2026	74.61	72.58	75.04	72.56	0.933 times
20 Tue Jan 2026	72.22	71.60	73.15	71.60	0.962 times
16 Fri Jan 2026	72.39	73.23	73.28	72.24	0.888 times
15 Thu Jan 2026	73.12	72.67	73.59	72.40	0.759 times
14 Wed Jan 2026	72.44	71.28	72.54	71.22	0.65 times
13 Tue Jan 2026	71.35	71.73	72.40	71.24	1.433 times
12 Mon Jan 2026	71.52	72.17	73.27	71.04	1.07 times

My analysis of stock is bullish for shortterm, and stock might move up till 73 or till 74.8. Use a stoploss of 71.52 and if this stock hits its stoploss, then it can fall down till 70.02

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.06
Downside Target	64.18
Downside Target	67.47
Downside Target	71.34
Downside Target	71.60
Upside Target	72.41
Upside Target	72.95
Upside Target	73.59
Upside Target	73.90
Upside Target	76.08

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	71.4
Downside Intraday Target	70.84
Upside Intraday Target	72.47
Upside Intraday Target	72.98
Downside Intraday Target	71.91

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	71.97	72.04	72.41	71.34	0.336 times
23 Fri Jan 2026	71.90	71.60	76.08	71.60	0.791 times
16 Fri Jan 2026	72.39	72.17	73.59	71.04	0.907 times
09 Fri Jan 2026	72.51	69.48	72.95	69.48	2.447 times
02 Fri Jan 2026	69.63	70.47	70.50	68.37	2.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	71.97	69.20	76.08	68.37	0.638 times
31 Wed Dec 2025	69.11	68.80	73.90	67.94	1.193 times
28 Fri Nov 2025	68.71	66.04	69.71	64.18	0.676 times
31 Fri Oct 2025	65.82	66.52	67.47	61.06	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.