(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1010320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 65.46 | 64.49 | 65.78 | 64.18 | 0.66 times |
| 17 Mon Nov 2025 | 64.83 | 66.74 | 66.80 | 64.77 | 1.269 times |
| 14 Fri Nov 2025 | 66.81 | 66.41 | 67.15 | 66.22 | 0.77 times |
| 13 Thu Nov 2025 | 66.88 | 67.02 | 67.62 | 66.65 | 1.031 times |
| 12 Wed Nov 2025 | 67.17 | 67.11 | 67.90 | 66.84 | 0.641 times |
| 11 Tue Nov 2025 | 67.23 | 66.87 | 67.78 | 66.48 | 0.882 times |
| 10 Mon Nov 2025 | 66.94 | 67.80 | 67.89 | 66.83 | 0.853 times |
| 07 Fri Nov 2025 | 67.53 | 64.87 | 67.54 | 64.87 | 0.937 times |
| 06 Thu Nov 2025 | 66.19 | 66.52 | 67.00 | 65.84 | 0.922 times |
| 05 Wed Nov 2025 | 66.73 | 66.25 | 67.37 | 66.13 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64 or till 62.2. Use a stoploss of 65.49 and if the stock hits stoploss, then it can shoot up till 67.01
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 62.58 |
| Downside Target | 64.07 |
| Upside Target | 67.47 |
| Upside Target | 67.54 |
| Upside Target | 67.90 |
| Upside Target | 69.65 |
| Upside Target | 70.18 |
| Upside Target | 75.45 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 64.16 |
| Downside Intraday Target | 62.86 |
| Upside Intraday Target | 66.78 |
| Upside Intraday Target | 68.1 |
| Upside Intraday Target | 65.48 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 65.46 | 66.74 | 66.80 | 64.18 | 0.462 times |
| 14 Fri Nov 2025 | 66.81 | 67.80 | 67.90 | 66.22 | 0.917 times |
| 07 Fri Nov 2025 | 67.53 | 66.04 | 67.54 | 64.87 | 3.402 times |
| 31 Fri Oct 2025 | 65.82 | 64.60 | 66.19 | 64.07 | 0.171 times |
| 31 Fri Oct 2025 | 65.82 | 63.25 | 67.47 | 62.58 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 65.46 | 66.04 | 67.90 | 64.18 | 0.444 times |
| 31 Fri Oct 2025 | 65.82 | 66.52 | 67.47 | 61.06 | 1.098 times |
| 30 Tue Sep 2025 | 66.35 | 68.56 | 69.65 | 64.26 | 1.096 times |
| 29 Fri Aug 2025 | 69.13 | 66.05 | 70.18 | 64.54 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.