Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 798940

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	72.22	71.60	73.15	71.60	0.954 times
16 Fri Jan 2026	72.39	73.23	73.28	72.24	0.88 times
15 Thu Jan 2026	73.12	72.67	73.59	72.40	0.752 times
14 Wed Jan 2026	72.44	71.28	72.54	71.22	0.644 times
13 Tue Jan 2026	71.35	71.73	72.40	71.24	1.42 times
12 Mon Jan 2026	71.52	72.17	73.27	71.04	1.06 times
09 Fri Jan 2026	72.51	72.02	72.95	71.97	1.393 times
08 Thu Jan 2026	71.95	70.02	72.42	70.00	0.906 times
07 Wed Jan 2026	70.16	70.32	70.91	69.52	1.033 times
06 Tue Jan 2026	70.96	69.89	71.07	69.57	0.799 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 71.12 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 73.5 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.06
Downside Target	64.18
Downside Target	67.47
Downside Target	70.50
Downside Target	71.04
Downside Target	71.60
Upside Target	72.95
Upside Target	73.15
Upside Target	73.59
Upside Target	73.90

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	71.5
Downside Intraday Target	70.77
Upside Intraday Target	73.05
Upside Intraday Target	73.87
Upside Intraday Target	72.32

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	72.22	71.60	73.15	71.60	0.2 times
16 Fri Jan 2026	72.39	72.17	73.59	71.04	0.907 times
09 Fri Jan 2026	72.51	69.48	72.95	69.48	2.447 times
02 Fri Jan 2026	69.63	70.47	70.50	68.37	2.31 times
29 Mon Dec 2025	69.81	70.47	70.50	69.49	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	72.22	69.20	73.59	68.37	0.471 times
31 Wed Dec 2025	69.11	68.80	73.90	67.94	1.193 times
28 Fri Nov 2025	68.71	66.04	69.71	64.18	0.676 times
31 Fri Oct 2025	65.82	66.52	67.47	61.06	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.

Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.