(PAYX) Paychex Inc complete technical analysis [charts+indicators] | Buy/Sell Paychex Inc | (PAYX) share price targets
Complete technical analysis of Paychex Inc (PAYX) by charts plus indicators, forecast predictions and share price targets for Paychex Inc (PAYX)
Paychex Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Paychex Inc is 3063754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.39 | 110.78 | 113.62 | 110.60 | 1.397 times |
| 02 Tue Dec 2025 | 110.78 | 110.94 | 111.11 | 109.75 | 1.324 times |
| 01 Mon Dec 2025 | 110.54 | 110.83 | 111.77 | 110.23 | 1.68 times |
| 28 Fri Nov 2025 | 111.69 | 111.40 | 112.23 | 111.24 | 0.406 times |
| 26 Wed Nov 2025 | 111.41 | 111.81 | 112.03 | 111.02 | 0.719 times |
| 25 Tue Nov 2025 | 112.11 | 110.15 | 112.49 | 109.99 | 0.924 times |
| 24 Mon Nov 2025 | 109.91 | 111.26 | 111.57 | 109.42 | 1.764 times |
| 21 Fri Nov 2025 | 111.46 | 108.43 | 112.95 | 108.43 | 1.383 times |
| 20 Thu Nov 2025 | 108.46 | 109.72 | 109.99 | 108.12 | 0.706 times |
| 19 Wed Nov 2025 | 109.55 | 109.92 | 110.07 | 108.00 | 0.753 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.1, but if it comes below 113.1, then a intra day sell could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 111.46 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 115 as target.
Share price targets for Paychex Inc (PAYX)
| Target Type | Value |
| Downside Target | 108.00 |
| Upside Target | 113.62 |
| Upside Target | 116.08 |
| Upside Target | 117.03 |
| Upside Target | 119.02 |
| Upside Target | 129.24 |
| Upside Target | 134.81 |
| Upside Target | 139.06 |
| Upside Target | 143.58 |
Intraday share price targets for Paychex Inc (PAYX)
| Target Type | Value |
| Downside Intraday Target | 110.89 |
| Downside Intraday Target | 108.38 |
| Upside Intraday Target | 114.76 |
| Upside Intraday Target | 116.12 |
| Downside Intraday Target | 112.25 |
Weekly technical analysis of Paychex Inc (PAYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.39 | 110.83 | 113.62 | 109.75 | 1.154 times |
| 28 Fri Nov 2025 | 111.69 | 111.26 | 112.49 | 109.42 | 0.965 times |
| 21 Fri Nov 2025 | 111.46 | 111.87 | 112.95 | 108.00 | 0.953 times |
| 14 Fri Nov 2025 | 112.10 | 112.05 | 112.65 | 109.99 | 0.877 times |
| 07 Fri Nov 2025 | 111.96 | 116.17 | 117.03 | 110.70 | 5.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paychex Inc (PAYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.39 | 110.83 | 113.62 | 109.75 | 0.264 times |
| 28 Fri Nov 2025 | 111.69 | 116.17 | 117.03 | 108.00 | 0.771 times |
| 31 Fri Oct 2025 | 117.03 | 126.76 | 129.24 | 116.08 | 0.998 times |
| 30 Tue Sep 2025 | 126.76 | 138.69 | 139.06 | 119.02 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paychex Inc (PAYX)
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paychex Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paychex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paychex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paychex Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paychex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.97 and Paychex Inc (PAYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.
Paychex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paychex Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paychex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paychex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paychex Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paychex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.97 and Paychex Inc (PAYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.
Paychex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.