(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 294820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.07 | 7.31 | 7.31 | 7.04 | 0.88 times |
| 10 Wed Dec 2025 | 7.30 | 7.16 | 7.38 | 7.14 | 1.318 times |
| 09 Tue Dec 2025 | 7.15 | 7.16 | 7.24 | 7.12 | 0.765 times |
| 08 Mon Dec 2025 | 7.20 | 7.16 | 7.25 | 7.06 | 1.077 times |
| 05 Fri Dec 2025 | 7.16 | 7.18 | 7.22 | 7.10 | 0.694 times |
| 04 Thu Dec 2025 | 7.19 | 7.04 | 7.20 | 7.00 | 1.165 times |
| 03 Wed Dec 2025 | 7.04 | 7.00 | 7.23 | 7.00 | 1.36 times |
| 02 Tue Dec 2025 | 6.97 | 7.09 | 7.20 | 6.90 | 0.804 times |
| 01 Mon Dec 2025 | 7.06 | 6.92 | 7.19 | 6.91 | 1.153 times |
| 28 Fri Nov 2025 | 7.02 | 7.09 | 7.09 | 6.99 | 0.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.92. However, stock will show a bullish move above 7.2.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.46 |
| Downside Target | 4.71 |
| Downside Target | 4.98 |
| Downside Target | 5.16 |
| Downside Target | 5.48 |
| Downside Target | 5.75 |
| Downside Target | 6.08 |
| Downside Target | 6.39 |
| Downside Target | 6.56 |
| Downside Target | 6.75 |
| Downside Target | 6.90 |
| Upside Target | 7.22 |
| Upside Target | 7.23 |
| Upside Target | 7.38 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 6.95 |
| Downside Intraday Target | 6.82 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.16 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.07 | 7.16 | 7.38 | 7.04 | 0.78 times |
| 05 Fri Dec 2025 | 7.16 | 6.92 | 7.23 | 6.90 | 1.113 times |
| 28 Fri Nov 2025 | 7.02 | 6.75 | 7.22 | 6.75 | 0.681 times |
| 21 Fri Nov 2025 | 6.80 | 6.50 | 7.00 | 6.39 | 0.826 times |
| 14 Fri Nov 2025 | 6.48 | 6.09 | 6.56 | 6.08 | 2.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.07 | 6.92 | 7.38 | 6.90 | 0.392 times |
| 28 Fri Nov 2025 | 7.02 | 4.79 | 7.22 | 4.71 | 2.031 times |
| 31 Fri Oct 2025 | 4.95 | 5.04 | 5.16 | 4.54 | 0.853 times |
| 30 Tue Sep 2025 | 5.08 | 5.27 | 5.75 | 4.98 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.