(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 419810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.53 | 6.62 | 6.65 | 6.39 | 0.963 times |
| 17 Mon Nov 2025 | 6.65 | 6.50 | 7.00 | 6.48 | 1.554 times |
| 14 Fri Nov 2025 | 6.48 | 6.33 | 6.49 | 6.26 | 0.607 times |
| 13 Thu Nov 2025 | 6.43 | 6.45 | 6.52 | 6.21 | 0.69 times |
| 12 Wed Nov 2025 | 6.45 | 6.29 | 6.56 | 6.22 | 0.703 times |
| 11 Tue Nov 2025 | 6.29 | 6.29 | 6.53 | 6.22 | 1.149 times |
| 10 Mon Nov 2025 | 6.36 | 6.09 | 6.54 | 6.08 | 2.653 times |
| 07 Fri Nov 2025 | 5.82 | 5.22 | 5.83 | 5.19 | 1.748 times |
| 06 Thu Nov 2025 | 4.93 | 4.98 | 4.98 | 4.84 | 0.304 times |
| 05 Wed Nov 2025 | 4.98 | 4.76 | 4.98 | 4.75 | 0.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.47 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 7.1 as target.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.46 |
| Downside Target | 4.71 |
| Downside Target | 4.97 |
| Downside Target | 5.16 |
| Downside Target | 5.28 |
| Downside Target | 5.48 |
| Downside Target | 5.75 |
| Downside Target | 5.83 |
| Downside Target | 6.08 |
| Downside Target | 6.39 |
| Upside Target | 6.56 |
| Upside Target | 7.00 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 6.28 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 6.64 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.53 | 6.50 | 7.00 | 6.39 | 0.434 times |
| 14 Fri Nov 2025 | 6.48 | 6.09 | 6.56 | 6.08 | 2.195 times |
| 07 Fri Nov 2025 | 5.82 | 4.79 | 5.83 | 4.71 | 9.787 times |
| 31 Fri Oct 2025 | 4.95 | 4.88 | 4.97 | 4.81 | 0.168 times |
| 31 Fri Oct 2025 | 4.95 | 4.85 | 5.03 | 4.75 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.53 | 4.79 | 7.00 | 4.71 | 1.349 times |
| 31 Fri Oct 2025 | 4.95 | 5.04 | 5.16 | 4.54 | 0.853 times |
| 30 Tue Sep 2025 | 5.08 | 5.27 | 5.75 | 4.98 | 0.851 times |
| 29 Fri Aug 2025 | 5.33 | 4.66 | 5.48 | 4.46 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.