(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 210890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4.91 | 4.77 | 5.25 | 4.70 | 1.798 times |
| 07 Thu Aug 2025 | 4.83 | 4.97 | 4.97 | 4.82 | 1.129 times |
| 06 Wed Aug 2025 | 4.94 | 5.02 | 5.04 | 4.94 | 0.824 times |
| 05 Tue Aug 2025 | 5.02 | 4.75 | 5.04 | 4.75 | 1.562 times |
| 01 Fri Aug 2025 | 4.59 | 4.66 | 4.69 | 4.46 | 2.331 times |
| 31 Thu Jul 2025 | 4.87 | 4.84 | 4.94 | 4.83 | 0.82 times |
| 30 Wed Jul 2025 | 4.86 | 4.98 | 5.02 | 4.85 | 0.716 times |
| 29 Tue Jul 2025 | 4.97 | 5.06 | 5.08 | 4.96 | 0.687 times |
| 28 Mon Jul 2025 | 5.05 | 5.07 | 5.08 | 5.01 | 0.599 times |
| 25 Fri Jul 2025 | 5.06 | 5.10 | 5.11 | 5.01 | 0.68 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5. However, stock will show a bearish move below 4.9.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.27 |
| Downside Target | 4.46 |
| Downside Target | 4.60 |
| Downside Target | 4.70 |
| Downside Target | 4.89 |
| Upside Target | 5.08 |
| Upside Target | 5.20 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.28 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.66 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4.91 | 4.75 | 5.25 | 4.70 | 1.031 times |
| 01 Fri Aug 2025 | 4.59 | 5.07 | 5.08 | 4.46 | 1.41 times |
| 25 Fri Jul 2025 | 5.06 | 5.04 | 5.20 | 4.90 | 0.902 times |
| 18 Fri Jul 2025 | 5.02 | 5.21 | 5.26 | 4.97 | 0.75 times |
| 11 Fri Jul 2025 | 5.22 | 5.05 | 5.28 | 5.00 | 1.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4.91 | 4.66 | 5.25 | 4.46 | 0.414 times |
| 31 Thu Jul 2025 | 4.87 | 4.66 | 5.28 | 4.60 | 0.739 times |
| 30 Mon Jun 2025 | 4.70 | 4.49 | 5.07 | 4.27 | 0.767 times |
| 30 Fri May 2025 | 4.50 | 4.05 | 5.01 | 3.94 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.