(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 220060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 4.90 | 4.80 | 4.94 | 4.80 | 1.251 times |
| 10 Tue Jun 2025 | 4.79 | 4.74 | 4.82 | 4.66 | 1.035 times |
| 09 Mon Jun 2025 | 4.71 | 4.66 | 4.75 | 4.63 | 1.007 times |
| 06 Fri Jun 2025 | 4.65 | 4.59 | 4.68 | 4.54 | 1.113 times |
| 05 Thu Jun 2025 | 4.52 | 4.54 | 4.56 | 4.48 | 0.728 times |
| 04 Wed Jun 2025 | 4.53 | 4.52 | 4.65 | 4.48 | 1.093 times |
| 03 Tue Jun 2025 | 4.52 | 4.39 | 4.52 | 4.27 | 1.305 times |
| 02 Mon Jun 2025 | 4.38 | 4.49 | 4.59 | 4.36 | 1.075 times |
| 30 Fri May 2025 | 4.50 | 4.54 | 4.55 | 4.46 | 0.852 times |
| 29 Thu May 2025 | 4.53 | 4.53 | 4.57 | 4.49 | 0.837 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.7 or 4.56
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.21 |
| Downside Target | 4.46 |
| Downside Target | 4.89 |
| Upside Target | 4.94 |
| Upside Target | 5.01 |
| Upside Target | 5.05 |
| Upside Target | 5.41 |
| Upside Target | 5.69 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.13 |
| Downside Intraday Target | 4.82 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 4.90 | 4.66 | 4.94 | 4.63 | 0.62 times |
| 06 Fri Jun 2025 | 4.65 | 4.49 | 4.68 | 4.27 | 1.349 times |
| 30 Fri May 2025 | 4.50 | 4.60 | 4.69 | 4.46 | 0.299 times |
| 23 Fri May 2025 | 4.60 | 4.32 | 5.01 | 4.27 | 1.83 times |
| 16 Fri May 2025 | 4.38 | 4.23 | 4.54 | 4.21 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 4.90 | 4.49 | 4.94 | 4.27 | 0.276 times |
| 30 Fri May 2025 | 4.50 | 4.05 | 5.01 | 3.94 | 1.268 times |
| 30 Wed Apr 2025 | 4.03 | 4.76 | 4.89 | 3.93 | 1.032 times |
| 31 Mon Mar 2025 | 4.76 | 5.15 | 5.69 | 4.67 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.